JPW Yahoo stock report

Shares = 1588.004400, price = 132.341356278

Sun, May 20, 2012, 6:45PM EDT - U.S. Markets closed

	Value	Pct change	Value change	Last activity
1	210,158.66	-0.53%	$-1,113.00	5/18 12:00
2	14,780.18	-1.05%	$-157.31
3	158,115.92	-0.97%	$-1,555.06
S&P 500	1,295.22	- 0.74%	$-9.64
Dow	12,369.38	- 0.59%	$-73.11
NASDAQ	2,778.79	- 1.24%	$-34.90

Yahoo finance page

Close date	1	per share	SP500	DOW
2012-05-18	210.159	132.34	1,295.22	12,369.40
2012-05-17	211.272	133.04	1,304.86	12,442.50
2012-05-16	213.362	134.36	1,324.80	12,598.50
2012-05-15	214.122	134.84	1,330.66	12,632.00
2012-05-14	215.124	135.47	1,338.35	12,695.30
2012-05-11	217.679	137.08	1,353.39	12,820.60
2012-05-10	217.667	137.07	1,357.99	12,855.00
2012-05-09	216.858	136.56	1,354.58	12,835.10
2012-05-08	217.843	137.18	1,363.72	12,932.10
2012-05-07	218.621	137.67	1,369.58	13,008.50
2012-05-04	217.265	137.01	1,369.10	13,038.30
2012-05-03	220.056	138.77	1,391.57	13,206.60
2012-05-02	220.953	139.33	1,402.31	13,268.60
2012-05-01	220.726	139.19	1,405.82	13,279.30
2012-04-30	220.500	139.05	1,397.91	13,213.60
2012-04-27	222.153	140.09	1,403.36	13,228.30
2012-04-26	222.120	140.07	1,399.98	13,204.60
2012-04-25	222.353	140.21	1,390.69	13,090.70
2012-04-24	217.339	137.05	1,371.97	13,001.60
2012-04-23	217.075	136.89	1,366.94	12,927.20
2012-04-20	218.183	137.58	1,378.53	13,029.30
2012-04-19	218.616	137.86	1,376.92	12,964.10
2012-04-18	220.639	139.13	1,385.14	13,032.80
2012-04-17	222.110	140.06	1,390.78	13,115.50
2012-04-16	218.290	137.65	1,369.57	12,921.40
2012-04-13	219.637	138.50	1,370.26	12,849.60
2012-04-12	222.680	140.61	1,387.57	12,986.60
2012-04-11	220.994	139.55	1,368.71	12,805.40
2012-04-10	220.083	138.97	1,358.59	12,715.90
2012-04-09	222.846	140.72	1,382.20	12,929.60
2012-04-06	224.072	141.49	1,398.08	13,060.10
2012-04-05	224.072	141.49	1,398.08	13,060.10
2012-04-04	223.858	141.35	1,398.96	13,074.80
2012-04-03	225.726	142.53	1,413.38	13,199.50
2012-04-02	225.685	142.51	1,419.04	13,264.50
2012-03-30	222.926	140.77	1,408.47	13,212.00
2012-03-29	223.414	141.07	1,403.28	13,145.80
2012-03-28	224.355	141.67	1,405.54	13,126.20
2012-03-27	224.731	141.91	1,412.52	13,197.70
2012-03-26	225.120	142.15	1,416.51	13,241.60
2012-03-23	222.784	140.68	1,397.11	13,080.70
2012-03-22	222.652	140.59	1,392.78	13,046.10
2012-03-21	223.498	141.13	1,402.89	13,124.60
2012-03-20	223.810	141.32	1,405.52	13,170.20
2012-03-19	0.000	0.00	1,409.75	13,239.10
2012-03-16	222.183	140.30	1,404.17	13,232.60
2012-03-15	222.245	140.34	1,402.60	13,252.80
2012-03-14	221.870	140.10	1,394.28	13,194.10
2012-03-13	220.472	139.22	1,395.95	13,177.70
2012-03-12	217.550	137.37	1,371.09	12,959.70
2012-03-09	216.920	136.97	1,370.87	12,922.00
2012-03-08	216.400	136.65	1,365.91	12,907.90
2012-03-07	214.481	135.43	1,352.63	12,837.30
2012-03-06	213.749	134.97	1,343.36	12,759.20
2012-03-05	215.553	136.11	1,364.33	12,962.80
2012-03-02	0.000	0.00	1,369.63	12,977.60
2012-03-01	0.000	0.00	1,374.09	12,980.30
2012-02-29	215.757	136.43	1,365.68	12,952.10
2012-02-28	216.003	136.59	1,372.18	13,005.10
2012-02-27	214.569	135.68	1,367.59	12,981.50
2012-02-24	214.184	135.43	1,365.74	12,983.00
2012-02-23	213.557	135.04	1,363.46	12,984.70
2012-02-22	212.926	134.64	1,357.66	12,938.70
2012-02-21	213.774	135.18	1,362.21	12,965.70
2012-02-20	212.572	134.42	1,361.23	12,949.90
2012-02-17	212.518	134.38	1,361.23	12,950.10
2012-02-16	211.695	133.86	1,358.04	12,904.10
2012-02-15	209.935	132.75	1,343.23	12,781.00
2012-02-14	211.774	133.91	1,350.50	12,878.30
2012-02-13	211.609	133.81	1,351.77	12,874.00
2012-02-12	209.833	132.68	1,342.64	12,801.20
2012-02-10	209.833	132.68	1,342.64	12,801.20
2012-02-09	210.416	133.05	1,351.95	12,890.50
2012-02-08	209.163	132.26	1,349.96	12,884.00
2012-02-07	208.171	131.63	1,347.05	12,878.20
2012-02-06	207.578	131.26	1,344.33	12,845.10
2012-02-03	207.032	130.91	1,344.90	12,862.20
2012-02-02	205.159	129.92	1,325.54	12,705.40
2012-02-01	205.037	129.84	1,324.09	12,716.50
2012-01-31	204.397	129.43	1,312.41	12,632.90
2012-01-30	204.341	129.40	1,313.01	12,653.70
2012-01-27	204.280	129.36	1,316.33	12,660.50
2012-01-26	204.246	129.34	1,318.43	12,734.60
2012-01-25	204.969	129.78	1,326.05	12,757.00
2012-01-24	201.168	128.15	1,314.65	12,675.80
2012-01-23	202.777	128.15	1,316.00	12,708.80
2012-01-20	202.374	128.15	1,312.11	12,686.00
2012-01-19	203.025	128.57	1,314.50	12,624.00
2012-01-18	202.903	128.49	1,308.04	12,578.00
2012-01-17	201.531	127.62	1,293.67	12,482.00
2012-01-16	200.830	127.18	1,289.09	12,422.00
2012-01-13	200.830	127.18	1,289.09	12,422.00
2012-01-12	201.679	127.71	1,295.50	12,471.00
2012-01-11	201.394	127.53	1,292.48	12,449.00
2012-01-10	201.141	127.37	1,292.08	12,462.00
2012-01-09	199.965	126.63	1,280.70	12,392.00
2012-01-06	199.499	126.52	1,277.81	12,359.00
2012-01-05	200.160	126.94	1,281.06	12,415.00
2012-01-04	199.762	126.69	1,277.30	12,418.00
2012-01-03	199.896	126.78	1,277.06	12,397.00
2011-12-30	197.595	125.32	1,257.60	12,217.00
2011-12-29	197.898	125.51	1,263.02	12,287.00
2011-12-28	196.444	124.59	1,249.64	12,151.00
2011-12-27	198.290	125.76	1,265.43	12,291.00
2011-12-23	198.173	125.68	1,265.33	12,294.00
2011-12-22	196.383	124.55	1,254.00	12,169.00
2011-12-21	195.246	123.83	1,243.72	12,107.00
2011-12-20	194.970	123.65	1,241.30	12,103.00
2011-12-19	190.444	120.78	1,205.35	11,766.00
2011-12-16	191.735	121.60	1,219.66	11,866.00
2011-12-15	190.872	121.05	1,215.75	11,868.00
2011-12-14	190.866	121.05	1,211.82	11,823.00
2011-12-13	192.612	122.16	1,225.73	11,954.00
2011-12-12	193.918	122.98	1,236.47	12,021.00
2011-12-09	196.358	124.53	1,255.19	12,184.00
2011-12-08	194.372	123.27	1,234.35	11,997.00
2011-12-07	196.680	124.74	1,261.01	12,196.00
2011-12-06	195.986	124.49	1,258.47	12,150.00
2011-12-05	195.678	124.29	1,257.08	12,097.00
2011-12-02	194.497	123.54	1,244.28	12,019.00
2011-12-01	194.967	123.84	1,244.58	12,020.00
2011-11-30	194.652	123.64	1,246.96	12,045.00
2011-11-29	188.230	119.56	1,195.19	11,555.00
2011-11-28	188.191	119.54	1,192.55	11,523.00
2011-11-25	183.509	116.56	1,158.67	11,231.00
2011-11-23	184.098	116.94	1,161.79	11,257.00
2011-11-22	187.835	119.31	1,188.04	11,493.00
2011-11-21	186.804	118.85	1,192.98	11,547.00
2011-11-18	189.807	120.76	1,215.65	11,796.00
2011-11-17	189.823	120.77	1,216.13	11,770.00
2011-11-16	191.943	122.12	1,236.91	11,905.00
2011-11-15	194.204	123.55	1,257.81	0.00
2011-11-14	192.515	122.48	1,251.78	0.00
2011-11-10	192.263	122.32	1,239.69	0.00
2011-11-09	192.347	122.37	1,229.10	0.00
2011-11-08	197.126	125.41	1,273.37	0.00
2011-11-07	195.321	124.26	1,261.12	0.00
2011-11-04	194.376	123.66	1,253.23	0.00
2011-11-03	195.933	124.65	1,261.15	0.00
2011-11-02	193.445	123.07	1,237.90	11,836.00
2011-11-01	191.210	121.65	1,218.28	0.00
2011-10-31	195.093	124.12	1,253.30	0.00
2011-10-28	197.887	125.90	1,285.00	0.00
2011-10-27	197.751	125.81	1,284.59	0.00
2011-10-26	194.204	123.55	1,242.00	0.00
2011-10-25	191.875	122.07	1,229.05	0.00
2011-10-24	194.572	123.79	1,254.19	11,913.00
2011-10-21	192.511	122.48	1,238.25	11,759.00
2011-10-20	190.613	121.27	1,215.39	0.00
2011-10-19	190.447	121.16	1,209.88	0.00
2011-10-18	193.837	123.32	1,225.38	0.00
2011-10-17	191.771	122.01	1,200.86	0.00
2011-10-14	194.298	123.61	1,224.58	0.00
2011-10-13	191.484	121.82	1,203.66	11,409.00
2011-10-12	190.713	121.52	1,207.25	0.00
2011-10-11	188.999	120.43	1,197.04	0.00
2011-10-10	188.144	119.89	1,194.89	0.00
2011-10-07	183.028	116.63	1,155.46	0.00
2011-10-06	184.431	117.52	1,164.97	0.00
2011-10-05	183.087	116.66	1,144.03	0.00
2011-10-04	181.672	115.76	1,123.95	0.00
2011-10-03	180.182	114.81	1,099.23	10,655.00
2011-09-30	183.441	116.89	1,131.42	10,913.00
2011-09-29	186.463	118.82	1,160.40	0.00
2011-09-28	185.382	118.13	1,151.06	0.00
2011-09-27	187.402	119.41	1,175.38	11,287.00
2011-09-26	186.478	118.83	1,162.95	0.00
2011-09-23	182.989	116.60	1,136.43	0.00
2011-09-22	182.434	116.25	1,129.56	10,689.00
2011-09-21	186.764	119.01	1,166.76	0.00
2011-09-20	190.228	121.22	1,202.09	11,429.00
2011-09-19	189.568	120.79	1,204.09	11,401.00
2011-09-16	190.110	121.14	1,216.01	0.00
2011-09-15	188.139	119.88	1,209.11	11,433.00
2011-09-14	185.403	118.14	1,188.92	11,264.00
2011-09-13	184.466	117.54	1,172.87	0.00
2011-09-12	183.603	116.99	1,162.27	10,927.00
2011-09-09	182.751	116.45	1,154.23	10,960.00
2011-09-08	185.822	118.41	1,185.90	0.00
2011-09-07	186.765	119.01	1,198.62	0.00
2011-09-06	183.113	116.87	1,165.24	11,139.00
2011-09-02	183.607	117.19	1,173.51	11,267.00
2011-09-01	186.341	118.93	1,204.42	11,493.60
2011-08-31	187.587	119.73	1,218.89	11,613.50
2011-08-30	187.839	119.89	1,213.85	0.00
2011-08-29	187.384	119.60	1,210.08	0.00
2011-08-26	183.849	117.34	1,176.80	11,284.50
2011-08-25	181.713	115.98	1,159.27	11,149.80
2011-08-24	183.997	117.44	1,176.78	11,320.70
2011-08-23	182.620	116.56	1,162.35	11,176.80
2011-08-22	177.928	113.56	1,123.82	10,854.70
2011-08-19	177.388	113.22	1,123.53	10,817.70
2011-08-18	179.857	114.79	1,140.65	10,990.60
2011-08-17	185.327	118.29	1,193.89	11,410.20
2011-08-16	184.495	117.76	1,192.76	11,405.90
2011-08-15	186.061	118.75	1,204.49	11,482.90
2011-08-12	183.503	117.12	1,178.81	11,269.00
2011-08-11	183.288	116.98	1,172.64	11,143.30
2011-08-10	177.292	113.16	1,120.76	10,719.90
2011-08-09	183.034	116.82	1,172.53	11,239.80
2011-08-08	175.490	112.01	1,121.16	10,809.80
2011-08-05	183.761	117.29	1,199.38	11,444.60
2011-08-04	183.693	117.24	1,200.07	11,383.70
2011-08-03	189.645	121.23	1,260.34	11,896.40
2011-08-02	188.814	120.70	1,254.05	11,866.60
2011-08-01	191.589	122.48	1,286.94	12,132.50
2011-07-29	190.542	121.81	1,292.28	12,143.20
2011-07-28	191.754	122.58	1,300.67	12,240.10
2011-07-27	192.305	122.93	1,304.89	12,302.50
2011-07-26	195.215	124.80	1,331.94	12,501.30
2011-07-25	195.147	124.75	1,337.41	12,592.80
2011-07-22	195.634	125.06	1,345.02	12,681.20
2011-07-21	194.972	124.64	1,343.80	12,724.40
2011-07-20	193.847	123.92	1,325.84	12,571.90
2011-07-19	192.861	123.29	1,326.73	12,587.40
2011-07-18	191.040	122.13	1,305.44	12,385.20
2011-07-15	190.772	121.95	1,316.14	12,479.70
2011-07-14	188.816	120.70	1,308.87	12,437.10
2011-07-13	189.462	121.12	1,317.72	12,491.60
2011-07-12	188.235	120.33	1,313.64	12,446.90
2011-07-11	188.168	120.29	1,319.49	12,505.80
2011-07-08	190.446	121.75	1,343.80	12,657.20
2011-07-07	190.974	122.08	1,353.22	12,719.50
2011-07-06	188.766	120.86	1,339.22	12,626.00
2011-07-05	188.449	120.66	1,337.88	12,569.90
2011-07-01	187.757	120.22	1,338.89	12,582.80
2011-06-30	185.805	118.97	1,320.64	12,414.30
2011-06-29	184.054	117.85	1,307.41	12,261.40
2011-06-28	183.333	117.58	1,296.67	12,188.70
2011-06-27	181.272	116.26	1,280.10	12,043.60
2011-06-24	179.915	115.39	1,268.45	11,934.60
2011-06-23	181.493	116.40	1,283.50	12,050.00
2011-06-22	181.300	116.28	1,287.14	12,109.70
2011-06-21	182.132	116.81	1,295.52	12,190.00
2011-06-20	180.063	115.48	1,278.36	12,080.40
2011-06-17	180.042	115.47	1,271.65	12,004.40
2011-06-16	180.247	115.60	1,267.64	11,961.50
2011-06-15	180.075	115.49	1,265.42	11,897.30
2011-06-14	182.081	116.78	1,287.45	12,076.10
2011-06-13	180.527	115.78	1,271.83	11,953.00
2011-06-10	180.467	115.74	1,270.98	11,951.90
2011-06-09	182.333	116.94	1,289.00	12,124.40
2011-06-08	181.695	116.53	1,279.56	12,048.90
2011-06-07	181.718	116.54	1,284.94	12,070.80
2011-06-06	182.471	117.03	1,286.17	12,090.00
2011-06-03	183.775	117.86	1,300.16	12,151.30
2011-06-02	185.048	118.68	1,312.94	12,248.50
2011-06-01	185.055	118.68	1,314.55	12,290.10
2011-05-31	187.391	120.18	1,345.20	12,569.80
2011-05-27	185.362	118.88	1,331.10	12,441.60
2011-05-26	184.922	118.60	1,325.69	12,402.80
2011-05-25	184.859	118.56	1,320.47	12,394.70
2011-05-24	184.477	118.31	1,316.28	12,356.20
2011-05-23	184.522	118.34	1,317.37	12,381.30
2011-05-20	186.082	119.34	1,333.75	12,512.00
2011-05-19	187.260	120.10	1,343.60	12,605.30
2011-05-18	187.478	120.24	1,340.69	12,560.20
2011-05-17	186.438	119.57	1,323.32	12,479.60
2011-05-16	185.625	119.24	1,329.47	12,548.40
2011-05-04	189.460	121.71	1,347.32	12,723.60
2011-05-03	189.839	121.95	1,356.62	12,807.50
2011-05-02	189.884	121.98	1,361.32	12,807.40
2011-04-29	191.531	123.04	1,363.61	12,810.50
2011-04-28	190.242	122.21	1,357.33	12,763.30
2011-04-27	191.096	122.76	1,353.86	12,691.00
2011-04-26	190.587	122.43	1,347.24	12,595.40
2011-04-25	189.600	121.80	1,335.25	12,479.90
2011-04-21	189.284	121.59	1,337.38	12,506.00
2011-04-20	188.555	121.12	1,329.07	12,453.50
2011-04-19	186.192	119.61	1,312.62	12,266.80
2011-04-18	185.000	119.03	1,305.14	12,201.60
2011-04-15	186.000	119.68	1,319.68	12,341.80
2011-04-14	186.625	120.08	1,314.52	12,285.20
2011-04-13	186.713	120.14	1,314.41	12,271.00
2011-04-12	186.144	119.77	1,314.16	12,263.60
2011-04-07	188.162	121.07	1,333.51	12,409.50
2011-04-06	188.149	121.06	1,335.54	12,426.80
2011-04-05	188.343	121.18	1,335.78	12,393.90
2011-04-04	188.573	121.33	1,332.87	12,400.00
2011-04-01	188.954	121.58	1,332.41	12,376.70
2011-03-31	189.173	121.72	1,325.83	12,319.70
2011-03-30	189.746	122.09	1,328.26	12,350.60
2011-03-29	188.939	121.57	1,319.44	12,279.00
2011-03-28	189.121	121.69	1,314.92	12,197.90
2011-03-25	188.831	121.50	1,313.80	12,220.60
2011-03-24	188.202	121.09	1,309.66	12,170.60
2011-03-23	187.096	120.38	1,297.54	12,086.00
2011-03-22	186.666	120.11	1,293.77	12,018.60
2011-03-21	186.392	119.93	1,298.38	12,036.50
2011-03-18	183.611	118.14	1,279.21	11,858.50
2011-03-17	183.096	117.81	1,273.72	11,774.60
2011-03-16	180.798	116.33	1,256.88	11,613.30
2011-03-15	183.879	118.31	1,282.97	11,855.40
2011-03-14	185.987	119.67	1,296.39	11,993.20
2011-03-11	186.761	120.36	1,304.21	12,044.40
2011-03-10	186.572	120.24	1,295.11	11,984.60
2011-03-09	188.938	121.76	1,320.02	12,213.10
2011-03-08	189.095	121.86	1,323.39	12,214.40
2011-03-07	188.484	121.47	1,310.13	12,090.00
2011-03-04	189.775	122.30	1,321.15	12,169.90
2011-03-03	190.363	122.68	1,330.97	12,258.20
2011-03-02	188.568	121.53	1,308.44	12,066.80
2011-03-01	188.063	121.20	1,306.33	12,058.00
2011-02-28	190.307	122.65	1,327.22	12,226.30
2011-02-25	188.433	121.44	1,319.88	12,130.50
2011-02-24	186.810	120.39	1,306.10	12,068.50
2011-02-23	187.136	120.60	1,307.40	12,105.80
2011-02-22	187.325	120.72	1,315.44	12,212.80
2011-02-18	181.848	123.18	1,343.01	12,391.20
2011-02-17	181.973	123.47	1,340.43	12,318.10
2011-02-16	181.441	123.17	1,336.32	12,288.20
2011-02-15	180.710	122.68	1,328.01	12,226.60
2011-02-14	180.530	122.55	1,332.32	12,268.20
2011-02-11	180.066	122.24	1,329.15	12,273.30
2011-02-10	179.196	121.65	1,321.87	12,229.30
2011-02-09	179.684	121.98	1,320.88	12,239.90
2011-02-08	179.660	121.96	1,324.57	12,233.20
2011-02-07	178.559	121.22	1,319.05	12,161.60
2011-02-04	177.260	120.34	1,310.87	12,092.20
2011-02-03	176.692	119.95	1,307.10	12,062.30
2011-02-02	176.378	119.74	1,304.03	12,042.00
2011-02-01	176.674	119.94	1,307.59	12,040.20
2011-01-31	174.363	118.37	1,286.12	11,891.90
2011-01-28	173.783	117.97	1,276.34	11,823.70
2011-01-27	176.422	119.77	1,299.54	11,989.80
2011-01-26	176.593	119.88	1,296.63	11,985.40
2011-01-25	175.713	119.28	1,291.18	11,977.20
2011-01-24	175.105	118.87	1,290.84	11,980.50
2011-01-21	178.204	117.92	1,287.44	11,871.80
2011-01-20	177.849	117.69	1,280.26	11,822.80
2011-01-19	179.267	118.62	1,281.92	11,825.30
2011-01-18	180.163	119.22	1,295.05	11,837.90
2011-01-14	181.593	120.16	1,293.24	11,787.40
2011-01-13	181.112	119.85	1,283.76	11,731.90
2011-01-12	181.068	119.82	1,285.96	11,755.40
2011-01-11	179.679	118.90	1,274.48	11,671.90
2011-01-10	179.767	118.96	1,269.75	11,637.50
2011-01-07	179.099	118.51	1,271.50	11,674.80
2011-01-06	179.375	118.70	1,273.85	11,697.30
2011-01-05	179.382	118.70	1,276.56	11,722.90
2011-01-04	178.876	119.09	1,270.20	11,691.20
2011-01-03	178.789	119.04	1,271.87	11,670.80
2010-12-31	177.089	117.90	1,257.64	0.00
2010-12-14	175.390	116.77	1,241.59	0.00
2010-12-06	193.904	115.93	1,223.12	0.00
2010-11-30	189.049	113.67	1,180.55	0.00
2010-11-03	190.747	114.69	1,189.48	0.00
2010-10-29	187.822	113.59	1,183.26	0.00
2010-10-06	184.965	111.86	1,158.50	0.00
2010-09-30	181.876	110.65	1,140.26	0.00
2010-09-13	177.876	108.22	1,121.90	0.00
2010-09-03	180.143	106.87	1,104.51	0.00
2010-08-31	174.419	104.12	1,049.33	0.00
2010-08-10	180.164	107.55	1,121.06	0.00
2010-07-30	176.761	106.17	1,099.48	0.00
2010-07-06	171.063	102.75	1,028.06	0.00
2010-06-30	172.304	104.17	1,030.71	0.00
2010-06-08	170.811	103.26	1,056.09	0.00
2010-05-28	172.154	104.75	1,089.41	0.00
2010-05-07	171.056	104.09	1,110.88	0.00
2010-04-30	176.766	108.24	1,186.68	0.00
2010-04-07	175.040	107.19	1,182.44	0.00
2010-03-31	173.314	106.80	1,169.43	0.00
2010-03-05	170.519	105.08	1,138.69	0.00
2010-02-26	164.651	102.13	1,104.49	0.00
2010-02-04	160.095	99.30	1,063.11	0.00
2010-01-29	160.687	100.35	1,073.87	0.00
2010-01-07	166.674	104.08	1,141.69	0.00
2010-01-01	164.535	103.43	1,115.10	0.00
2009-12-31	164.535	103.43	1,115.10	0.00
2009-12-18	162.130	101.92	1,100.73	0.00
2009-12-03	163.780	102.96	1,109.26	0.00
2009-11-19	161.762	101.69	1,094.90	0.00
2009-11-04	159.715	100.40	1,046.50	0.00
2009-10-19	159.574	101.00	1,097.91	0.00
2009-10-05	155.230	98.25	1,040.46	0.00
2009-09-17	155.090	98.86	1,065.49	0.00
2009-09-03	149.323	95.19	1,003.24	0.00
2009-08-20	147.822	94.93	1,007.37	0.00
2009-08-12	148.418	95.31	1,005.81	0.00
2009-08-04	152.918	95.31	1,005.65	0.00
2009-07-17	144.151	90.54	940.38	0.00
2009-07-07	137.297	86.23	881.03	0.00
2009-06-19	138.400	87.61	921.23	0.00
2009-06-03	140.519	88.96	931.76	0.00
2009-05-19	136.462	87.09	908.13	0.00
2009-05-05	136.939	87.39	903.80	0.00
2009-04-20	129.651	83.44	832.39	0.00
2009-04-06	127.818	82.26	835.48	0.00
2009-03-18	124.637	80.92	794.35	0.00
2009-03-04	115.889	75.24	712.87	0.00
2009-02-20	113.514	74.42	770.05	0.00
2009-02-03	118.752	77.85	838.51	0.00
2009-01-24	116.575	77.14	0.00	0.00
2009-01-06	119.808	79.28	934.70	0.00
2009-01-05	119.808	80.01	927.45	0.00
2009-01-01	122.572	82.59	931.80	0.00
2008-12-31	122.572	82.59	0.00	0.00
2008-12-17	119.954	80.83	885.28	0.00
2008-12-02	122.337	82.50	870.74	0.00
2008-11-19	108.006	73.58	752.44	0.00
2008-11-05	123.358	84.11	904.88	0.00
2008-10-16	124.880	85.90	940.55	0.00
2008-10-05	129.291	89.00	1,056.89	0.00
2008-09-17	133.167	92.42	1,206.51	0.00
2008-09-02	134.646	93.52	1,274.98	0.00
2008-08-17	132.906	93.08	1,278.60	0.00
2008-08-03	129.596	90.83	1,249.01	0.00
2008-07-17	131.392	92.86	1,260.68	0.00
2008-07-02	133.387	94.34	1,262.90	0.00
2008-06-19	135.475	96.59	1,317.93	0.00
2008-06-05	138.800	99.04	1,360.68	0.00
2008-05-18	137.827	99.13	1,426.63	0.00
2008-05-06	137.632	99.06	1,392.57	0.00
2008-05-05	137.166	99.52	1,418.26	0.00
2008-04-30	136.909	99.33	1,409.34	0.00
2008-04-28	135.102	98.02	1,390.94	0.00
2008-04-24	134.504	97.59	1,397.84	0.00
2008-04-07	133.973	97.27	1,365.54	0.00
2008-03-24	129.751	95.01	1,352.99	0.00
2008-03-03	129.436	94.85	1,326.75	0.00
2008-02-20	129.198	95.48	1,342.53	0.00
2008-02-05	128.161	94.79	1,326.45	0.00
2008-01-18	128.071	95.54	0.00	0.00
2008-01-09	130.706	97.58	1,420.33	0.00
2008-01-07	129.937	97.82	1,390.19	0.00
2008-01-04	131.423	98.94	0.00	0.00
2008-01-03	132.890	100.05	1,411.63	0.00
2008-01-02	132.826	100.00	1,447.16	0.00
2007-12-31	133.480	100.49	0.00	0.00
2007-12-23	134.514	101.35	1,496.45	0.00
2007-12-10	136.015	103.32	1,477.65	0.00
2007-11-21	128.037	97.33	0.00	0.00
2007-11-07	134.000	102.75	1,474.77	0.00
2007-10-20	128.620	98.70	0.00	0.00
2007-10-03	125.000	96.75	1,542.84	0.00
2007-09-20	121.256	93.93	1,525.75	0.00
2007-09-10	114.791	89.73	1,471.49	0.00
2007-08-20	107.731	84.29	1,447.12	0.00
2007-08-05	107.615	85.07	1,467.67	0.00
2007-07-19	112.780	89.23	1,534.10	0.00
2007-07-08	112.780	90.11	1,531.85	0.00
2007-06-20	109.000	87.17	1,522.19	0.00
2007-06-05	106.343	85.91	1,517.38	0.00
2007-05-17	49.779	84.39	1,522.75	0.00
2007-05-06	49.779	83.68	1,509.48	0.00
2007-04-25	0.000	82.97	1,494.25	0.00
2007-04-08	0.000	81.90	1,444.61	0.00
2007-03-22	0.000	80.84	1,436.11	0.00
2007-03-12	0.000	80.22	1,377.95	0.00
2007-02-22	0.000	79.12	1,451.19	0.00
2007-02-05	0.000	78.10	1,448.00	0.00
2007-01-22	0.000	77.27	1,427.99	0.00
2007-01-09	0.000	76.50	1,414.85	0.00
2006-12-31	50.120	75.26	0.00	0.00
2006-12-27	0.000	75.13	1,426.84	0.00
2006-12-26	0.000	75.10	1,416.90	0.00
2006-12-19	0.000	74.87	1,425.55	0.00
2006-11-24	0.000	74.06	1,400.95	0.00
2006-11-21	0.000	73.97	1,402.81	0.00
2006-11-08	0.000	73.55	1,385.72	0.00
2006-11-02	0.000	73.36	1,367.34	0.00
2006-09-30	54.386	67.37	0.00	0.00
2006-08-31	53.381	67.49	1,303.82	0.00
2006-07-31	52.952	66.94	1,276.66	0.00
2006-06-30	50.620	65.39	1,270.20	0.00
2006-05-31	54.226	65.98	1,270.09	0.00
2006-04-30	55.738	69.16	0.00	0.00
2006-03-31	54.057	68.44	1,294.87	0.00
2006-02-28	50.748	65.65	1,280.66	0.00
2006-01-31	59.515	68.06	1,280.08	0.00
2005-12-31	56.245	64.32	0.00	0.00
2005-11-30	54.618	63.32	1,249.48	0.00
2005-10-31	50.718	59.67	1,207.01	0.00
2005-09-30	48.898	59.00	1,228.81	0.00
2005-08-31	45.776	56.44	1,220.33	0.00
2005-07-31	44.665	56.61	0.00	0.00
2005-06-30	49.274	53.58	1,191.33	0.00
2005-05-31	49.017	54.39	1,191.50	0.00
2005-04-30	46.360	52.83	0.00	0.00
2005-03-31	48.435	56.33	1,180.59	0.00
2005-02-28	49.038	57.90	1,203.60	0.00
2005-01-31	46.696	55.73	1,181.27	0.00
2004-12-31	46.389	56.55	1,211.92	0.00
2004-11-30	44.592	55.89	1,173.82	0.00
2004-10-31	45.785	51.12	0.00	0.00
2004-09-30	42.266	48.30	1,114.58	0.00
2004-08-31	40.951	46.80	1,104.24	0.00
2004-07-31	40.910	46.98	0.00	0.00
2004-06-30	41.819	48.49	1,140.84	0.00
2004-05-31	40.159	47.03	0.00	0.00
2004-04-30	20.239	46.04	1,107.30	0.00
2004-03-31	23.600	48.59	1,126.21	0.00
2004-02-29	25.721	47.61	0.00	0.00
2004-01-31	25.305	47.58	0.00	0.00
2003-12-31	25.888	48.71	1,111.92	0.00
2003-11-30	25.719	48.49	0.00	0.00
2003-10-31	25.784	48.68	1,050.71	0.00
2003-09-30	23.488	44.42	995.97	0.00
2003-08-31	23.470	44.48	0.00	0.00
2003-07-31	22.317	42.37	990.31	0.00
2003-06-30	21.386	40.68	974.50	0.00
2003-05-31	20.509	39.64	0.00	0.00
2003-04-30	18.768	37.44	916.92	0.00
2003-03-31	17.498	35.90	848.18	0.00
2003-02-28	17.026	35.75	841.15	0.00
2003-01-31	16.597	35.69	855.70	0.00
2002-12-31	21.624	36.83	879.82	0.00
2002-11-30	22.357	38.76	0.00	0.00
2002-10-31	13.861	35.91	885.76	0.00
2002-09-30	12.441	33.27	815.28	0.00
2002-08-31	13.577	37.38	0.00	0.00
2002-07-31	13.415	37.76	911.62	0.00
2002-06-30	13.737	39.79	0.00	0.00
2002-05-31	13.448	40.40	1,067.14	0.00
2002-04-30	13.250	41.01	1,076.92	0.00
2002-03-31	13.259	41.66	0.00	0.00
2002-02-28	12.641	39.71	1,106.73	0.00
2002-01-31	13.883	43.62	1,130.20	0.00
2001-12-31	22.067	50.48	1,148.08	0.00
2001-10-31	16.901	38.66	1,059.78	0.00
2001-09-30	15.521	32.94	0.00	0.00
2001-08-31	21.040	44.66	1,133.58	0.00
2001-07-31	25.918	52.43	1,211.23	0.00
2001-06-30	28.146	57.80	0.00	0.00
2001-05-31	29.551	60.68	1,255.82	0.00
2001-04-30	27.032	57.56	1,249.46	0.00
2001-03-31	24.078	51.27	0.00	0.00
2001-02-28	38.190	68.55	1,239.94	0.00
2001-01-31	44.986	82.54	1,366.01	0.00
2000-12-31	40.339	0.00	0.00	0.00
1969-12-31	0.000	0.00	0.00	0.00
1909-07-05	0.000	125.32	0.00	0.00
1909-07-04	0.000	117.90	0.00	0.00