Shares = 1547.1642, price = $ 378551.77, sharePrice = 244.67459076806
JPW Yahoo stock report

Last trade: Not Avail

ValuePct changeValue change
1 $ 378,551.77 -0.21% $-788.73
2 $ 36,726.59 0.33% $121.74
3 $ 242,943.39 0.00% $0.00
S&P 500 $ % $
Dow $ % $
NASDAQ $ % $

Yahoo finance page

Close date1per shareSP500DOW234
2017-09-22378.552244.680.000242,94336,727658,222
2017-09-21379.340245.180.000242,94336,605658,888
2017-09-20381.885246.830.000243,84136,695662,421
2017-09-19382.933247.510.000243,66136,664663,258
2017-09-18381.102246.320.000244,02036,622661,744
2017-09-15380.282245.790.000243,84136,473660,596
2017-09-14377.845244.220.000243,66136,337657,843
2017-09-13378.569244.690.000244,52936,429659,527
2017-09-12378.361244.550.000244,76836,579659,708
2017-09-11377.747244.150.000244,64936,371658,767
2017-09-08373.165241.190.000241,50736,183650,855
2017-09-07375.023242.390.000242,58436,103653,710
2017-09-06376.422243.300.000241,38836,078653,888
2017-09-05375.973243.010.000241,47835,961653,412
2017-09-04379.758245.450.000243,15336,203659,114
2017-09-01379.758245.450.000243,15336,203659,114
2017-08-31379.566245.330.000243,09336,127658,786
2017-08-30378.074244.370.000241,14835,859655,081
2017-08-29377.043243.700.000239,59335,660652,296
2017-08-28376.128243.110.000239,14435,633650,905
2017-08-25375.730242.850.000238,72535,689650,144
2017-08-24375.181242.500.000239,02435,653649,858
2017-08-23376.069243.070.000239,23435,824651,127
2017-08-22376.588243.410.000240,25135,996652,835
2017-08-21373.112241.160.000236,93035,658645,700
2017-08-18372.925241.040.000236,60135,570645,096
2017-08-17373.300241.280.000236,84135,671645,812
2017-08-16378.388244.570.000240,40136,126654,915
2017-08-15378.620244.720.000239,65336,014654,287
2017-08-14377.690244.120.000239,26436,092653,046
2017-08-11373.721241.550.000236,36235,759645,842
2017-08-10372.852240.990.000235,19535,727643,774
2017-08-09378.748244.800.000239,83236,158654,738
2017-08-08378.274244.500.000241,50736,257656,038
2017-08-07378.620244.720.000241,50736,366656,493
2017-08-04377.368243.910.000240,31136,387654,066
2017-08-03376.364243.260.000268,04336,317680,724
2017-08-02377.090243.730.000268,61136,490682,191
2017-08-01373.346241.310.000268,31236,832678,490
2017-07-31371.471240.100.000267,32536,739675,535
2017-07-28371.367240.030.000268,79136,771676,929
2017-07-27371.188239.920.000268,97036,807676,965
2017-07-26370.602239.540.000270,01736,732677,351
2017-07-25368.845238.400.000268,52136,713674,079
2017-07-24368.018237.870.000269,23936,644673,901
2017-07-21367.564237.570.000268,43236,616672,612
2017-07-20367.842237.750.000268,25236,599672,693
2017-07-19367.056237.240.000268,01336,537671,606
2017-07-18365.228236.060.000265,97836,338667,544
2017-07-17364.608235.660.000264,69236,300665,600
2017-07-14364.450235.560.000264,93136,266665,647
2017-07-13362.490234.290.000263,70536,018662,213
2017-07-12361.620233.730.000263,25636,004660,880
2017-07-11359.705232.490.000260,53435,709655,948
2017-07-10359.858232.590.000260,23535,720655,813
2017-07-07359.306232.240.000258,94835,708653,962
2017-07-06357.272230.920.000256,64535,550649,467
2017-07-05360.838233.230.000258,91835,873655,629
2017-07-04359.174232.150.000257,54235,926652,642
2017-07-03359.174232.150.000257,54235,926652,642
2017-06-30358.336231.610.000258,58935,855652,780
2017-06-29357.921231.340.000258,35035,696651,967
2017-06-28361.770233.830.000261,43136,010659,211
2017-06-27358.960232.010.000258,82935,615653,404
2017-06-26362.470234.280.000261,49135,813659,774
2017-06-23362.816234.500.000262,38935,639660,844
2017-06-22362.795234.490.000261,88035,638660,313
2017-06-21363.331234.840.000261,58135,750660,662
2017-06-20362.930234.580.000260,02535,853658,808
2017-06-19365.146236.010.000261,37136,119662,636
2017-06-16361.383233.580.000257,90135,883655,167
2017-06-15362.045234.010.000258,11135,879656,035
2017-06-14363.198234.750.000259,30735,884658,389
2017-06-13364.123235.350.000259,12835,892659,143
2017-06-12363.032234.640.000257,36335,703656,098
2017-06-09364.581235.650.000259,15835,538659,277
2017-06-08367.162237.310.000263,07735,500665,739
2017-06-07366.829237.100.000262,44835,533664,810
2017-06-06365.848236.460.000261,49135,536662,875
2017-06-05365.814236.440.000262,44835,701663,963
2017-06-02366.245236.720.000262,41935,807664,471
2017-06-01364.370235.510.000260,65435,638660,662
2017-05-31363.017234.630.000258,32035,300656,637
2017-05-30363.198234.750.000258,50035,257656,955
2017-05-29363.052234.660.000258,52935,273656,854
2017-05-26363.052234.660.000258,52935,273656,854
2017-05-25363.280234.800.000258,41035,310657,000
2017-05-24362.055234.010.000256,01735,172653,244
2017-05-23362.058234.010.000254,49135,006651,555
2017-05-22361.620233.730.000254,88035,060651,560
2017-05-19359.760232.530.000252,96534,815647,540
2017-05-18357.668231.180.000251,79834,464643,930
2017-05-17355.578229.830.000250,12334,456640,157
2017-05-16363.206234.760.000255,35834,895653,459
2017-04-26357.744231.230.000247,46135,332640,537
2017-04-20354.003228.810.000243,09334,707631,803
2017-04-19351.496227.190.000241,47834,403627,377
2017-04-18352.602227.900.000240,96934,404627,975
2017-04-17353.912228.750.000241,32834,394629,634
2017-04-14351.213227.010.000238,90534,046624,164
2017-04-13351.213227.010.000238,90534,046624,164
2017-04-12353.734228.630.000239,59334,291627,618
2017-04-11354.032228.830.000240,61034,489629,131
2017-04-05356.366230.340.000240,37134,300631,037
2017-04-04357.820231.280.000240,84934,431633,100
2017-03-27354.086228.860.000238,06734,218626,371
2017-03-20359.778232.540.000239,77234,653634,203
2017-03-16359.750232.520.000240,22134,669634,640
2017-03-15360.087232.740.000240,13134,630634,848
2017-03-14357.778231.250.000238,81534,257630,850
2017-03-13358.507231.720.000239,38334,410632,300
2017-03-10358.349231.620.000238,81534,363631,527
2017-03-09357.442231.030.000238,15734,237629,836
2017-03-08356.772230.600.000237,97734,306629,055
2017-03-07357.692231.190.000237,64834,472629,812
2017-03-06358.053231.430.000238,15734,682630,892
2017-03-03358.920231.990.000239,11434,877632,911
2017-03-02358.957232.010.000238,36634,845632,168
2017-03-01361.237233.480.000239,50335,121635,861
2017-02-28355.657229.880.000236,45234,597626,706
2017-02-27356.488230.410.000237,08034,842628,410
2017-02-24355.849230.000.000236,81134,832627,492
2017-02-23355.459229.750.000236,45234,737626,648
2017-02-22354.587229.190.000236,93034,737626,254
2017-02-21354.364229.040.000236,87035,014626,248
2017-02-20352.137227.600.000235,40534,790622,332
2017-02-17352.137227.600.000235,40534,790622,332
2017-02-16350.882226.790.000235,22534,732620,839
2017-02-15350.446226.510.000236,21234,719621,377
2017-02-14349.211225.710.000234,95634,685618,852
2017-02-13347.716224.740.000234,23834,647616,601
2017-02-10345.816223.520.000232,74234,508613,066
2017-02-09345.320223.200.000232,26334,338611,921
2017-02-08344.546222.700.000230,70834,140609,394
2017-02-07344.011222.350.000229,81034,039607,860
2017-02-06343.425221.970.000229,21234,080606,717
2017-02-03342.958221.670.000229,15234,218606,328
2017-02-02341.503220.730.000228,16533,857603,525
2017-02-01341.372220.640.000228,13533,816603,323
2017-01-31337.366218.050.000227,68633,921598,973
2017-01-30338.362218.700.000228,16533,903600,430
2017-01-27340.116219.830.000229,84034,052604,008
2017-01-26339.896219.690.000229,90034,083603,879
2017-01-25340.281219.940.000229,90034,094604,275
2017-01-24336.990217.810.000227,71633,852598,558
2017-01-23336.233217.320.000226,07133,521595,825
2017-01-20336.902217.750.000225,62233,593596,117
2017-01-19335.338216.740.000225,53233,452594,322
2017-01-18336.201217.300.000226,04133,557595,799
2017-01-17336.044217.200.000225,29333,536594,873
2017-01-16337.037217.840.000226,22033,741596,998
2017-01-13337.037217.840.000226,22033,741596,998
2017-01-12336.867217.730.000225,71233,618596,197
2017-01-11337.996218.460.000225,83233,737597,565
2017-01-10337.062217.860.000225,08433,582595,728
2017-01-09337.246217.980.000224,51533,484595,245
2017-01-06337.800218.340.000224,24633,687595,733
2017-01-05337.308218.020.000222,39133,595593,294
2017-01-04337.146217.910.000220,89633,681591,723
2017-01-03336.659217.600.000218,86133,371588,891
2017-01-02334.251216.040.000216,97733,120584,348
2016-12-30334.251216.040.000216,97733,120584,348
2016-12-29335.852217.080.000218,59233,277587,721
2016-12-28335.893217.100.000218,83133,242587,966
2016-12-27338.283218.650.000220,47736,285595,045
2016-12-26337.517218.150.000219,54936,192593,258
2016-12-23337.517218.150.000219,54936,192593,258
2016-12-22337.286218.000.000219,07136,144592,501
2016-12-21337.732218.290.000219,99836,292594,022
2016-12-20338.598218.850.000220,32736,319595,244
2016-12-19337.256217.980.000219,13036,182592,568
2016-12-16335.656216.950.000218,89136,088590,635
2016-12-15336.109217.240.000219,43036,101591,640
2016-12-14334.631216.290.000219,34036,125590,096
2016-12-13336.845217.720.000220,23736,579593,661
2016-12-12334.200216.010.000218,32336,360588,883
2016-12-08330.601213.680.000218,86136,447585,909
2016-12-07329.432212.930.000218,68236,345584,459
2016-12-06325.454210.360.000215,95935,955577,368
2016-12-05323.469209.070.000215,69035,801574,960
2016-12-02322.583208.500.000213,83535,550571,968
2016-12-01322.177208.240.000214,01535,631571,823
2016-11-30323.043208.800.000216,31835,672575,033
2016-11-29324.687209.860.000218,65235,800579,139
2016-11-28324.846209.960.000218,08335,811578,740
2016-11-25325.581210.440.000219,34035,976580,897
2016-11-24324.301209.610.000218,65235,827578,780
2016-11-23324.301209.610.000218,65235,827578,780
2016-11-22324.459209.710.000219,13035,805579,394
2016-11-21323.927209.370.000218,92135,677578,525
2016-11-18321.591207.860.000216,82735,444573,862
2016-11-17321.783207.980.000217,24635,499574,528
2016-11-16320.472207.140.000215,06235,311570,845
2016-11-15319.182206.300.000214,55335,395569,130
2016-11-14316.450204.540.000211,89135,239563,580
2016-11-11317.981205.530.000214,13535,144567,260
2016-11-10317.880205.460.000215,09235,139568,111
2016-11-08317.670205.320.000217,09634,729569,495
2016-11-07316.210204.380.000215,18234,667566,059
2016-11-04306.384198.030.000209,82734,048550,259
2016-11-03307.702198.880.000209,97634,165551,843
2016-11-02309.232199.870.000211,38234,188554,802
2016-11-01310.972201.000.000213,50634,277558,755
2016-10-31313.477202.610.000215,09234,508563,077
2016-10-28313.578202.680.000214,91234,443562,933
2016-10-27314.438203.240.000215,39134,424564,253
2016-10-26314.500203.280.000216,04934,562565,111
2016-10-25315.680204.040.000217,39534,619567,694
2016-10-24315.483203.910.000218,62234,718568,823
2016-10-21313.726202.780.000217,09634,557565,379
2016-10-20315.377203.840.000215,90034,422565,699
2016-10-19316.195204.370.000215,93034,492566,617
2016-10-18317.138204.980.000214,97234,388566,498
2016-10-1725.87416.720.000212,75834,174272,806
2016-10-1425.87416.720.000213,65634,229273,759
2016-10-13316.163204.350.000213,68634,235564,084
2016-10-12317.594205.280.000214,58334,373566,550
2016-10-11316.395204.500.000214,76334,347565,505
2016-10-10319.119206.260.000217,99434,798571,911
2016-10-07317.118204.970.000216,70734,626568,451
2016-10-06317.376205.130.000217,45534,863569,694
2016-10-05316.764204.740.000217,63534,961569,360
2016-10-04315.923204.200.000216,97734,879567,779
2016-10-03316.593204.630.000217,15635,099568,848
2016-09-30317.458205.190.000217,12635,145569,729
2016-09-29315.406203.860.000215,36134,900565,667
2016-09-28318.061205.580.000216,76735,184570,012
2016-09-27316.916204.840.000215,98934,930567,835
2016-09-26314.823203.480.000214,04534,769563,637
2016-09-23316.870204.810.000215,90034,985567,755
2016-09-22319.096206.250.000217,24635,181571,523
2016-09-21317.195205.020.000215,24134,893567,329
2016-09-20314.975203.580.000213,11734,532562,624
2016-09-19314.779203.460.000213,02834,588562,395
2016-09-16316.006204.250.000213,50634,480563,992
2016-09-15316.772204.740.000213,77634,721565,269
2016-09-14312.599202.050.000211,26334,451558,313
2016-09-13310.854200.920.000211,02334,553556,430
2016-09-12313.615202.700.000213,62635,106562,347
2016-09-09309.184199.840.000210,51534,672554,371
2016-09-08315.859204.150.000215,57035,510566,939
2016-09-07317.660205.320.000216,19935,686569,545
2016-09-06317.866205.450.000215,84035,722569,428
2016-09-05316.810204.770.000214,46435,655566,929
2016-09-02316.810204.770.000214,46435,655566,929
2016-09-01315.271203.770.000213,59635,365564,232
2016-08-31314.834203.490.000213,47635,340563,650
2016-08-30315.015203.610.000213,89535,463564,373
2016-08-29315.712204.060.000214,28435,558565,554
2016-08-26314.187203.070.000213,71635,391563,294
2016-08-25315.080203.650.000213,44635,495564,021
2016-08-24315.194203.720.000213,74635,420564,360
2016-08-23316.653204.670.000215,69035,621567,964
2016-08-22315.990204.240.000215,00235,558566,550
2016-08-19316.830204.780.000214,88235,561567,273
2016-08-18316.882204.820.000214,97235,558567,412
2016-08-17316.836204.790.000214,85335,456567,145
2016-08-15317.211205.030.000215,81035,582568,603
2016-08-12315.924204.200.000215,24135,421566,586
2016-08-11316.022204.260.000215,45135,471566,944
2016-08-10314.879203.520.000214,43435,303564,616
2016-08-09315.915204.190.000214,94235,347566,204
2016-08-08315.394203.850.000214,61335,268565,275
2016-08-05314.906203.540.000215,21235,357565,475
2016-08-04312.140201.750.000213,92535,092561,157
2016-08-03312.042201.690.000242,61434,949589,605
2016-08-02311.147201.110.000241,92635,255588,328
2016-08-01313.277202.480.000243,93135,570592,778
2016-07-29313.346202.530.000243,27235,717592,335
2016-07-28312.172201.770.000242,67435,647590,493
2016-07-27311.639201.430.000241,11935,529588,287
2016-07-26308.833199.610.000240,28135,620584,734
2016-07-25309.283199.900.000240,13135,493584,907
2016-07-22310.248200.530.000240,87935,630586,757
2016-07-21309.085199.780.000239,68335,412584,180
2016-07-20311.501201.340.000240,52035,558587,579
2016-07-19311.185201.130.000237,88835,512584,585
2016-07-18310.768200.860.000238,66535,534584,967
2016-07-15309.286199.910.000237,49935,522582,307
2016-07-14309.190199.840.000238,03735,614582,841
2016-07-13307.312198.630.000236,60135,383579,296
2016-07-12307.099198.490.000237,05035,365579,514
2016-07-11305.734197.612,137.1618,227235,37535,126576,235
2016-07-08304.619196.892,129.9018,147234,11834,921573,658
2016-07-07301.178194.662,097.9017,896230,52834,336566,042
2016-07-06301.689195.002,099.7317,919230,52834,268566,485
2016-07-05300.883194.472,088.5517,841229,48134,154564,518
2016-07-04302.690195.642,102.9517,949230,61834,425567,733
2016-07-01302.690195.642,102.9517,949230,61834,425567,733
2016-06-30302.505195.522,098.8617,930229,27234,325566,102
2016-06-29298.386192.862,070.7717,695227,77633,691559,853
2016-06-28294.837190.572,036.0917,410223,64833,018551,503
2016-06-27290.962188.062,000.5417,140219,04132,442542,445
2016-06-24294.362190.262,037.4117,401224,12633,206551,694
2016-06-23303.392196.102,113.3218,011233,99934,577571,968
2016-06-22299.977193.892,085.4517,781230,61834,094564,689
2016-06-21300.482194.222,088.9017,830231,33634,207566,025
2016-06-20299.096193.322,083.2517,805231,00734,115564,218
2016-06-17297.916192.562,071.2217,675229,24233,731560,889
2016-06-16299.635193.672,077.9917,733230,97733,799564,411
2016-06-15298.400192.872,071.5017,640230,73833,747562,885
2016-06-14299.535193.602,075.3217,675230,88733,754564,176
2016-06-13299.266193.432,079.0617,733231,27633,883564,425
2016-06-10301.166194.662,096.0717,865233,52034,142568,828
2016-06-09302.640195.612,115.4817,985236,69134,580573,911
2016-06-08302.060195.242,119.1218,005237,46934,725574,254
2016-06-07301.379194.792,112.1317,938236,81134,582572,772
2016-06-06300.385194.152,109.4117,920237,08034,522571,987
2016-06-03298.654193.032,099.1317,807235,76434,300568,718
2016-06-02299.167193.372,105.2617,839237,11034,306570,583
2016-06-01298.831193.152,099.3317,790235,49434,111568,436
2016-05-31299.198193.392,096.9617,787235,07634,014568,288
2016-05-30300.444194.192,099.0617,873234,83634,020569,300
2016-05-27300.444194.192,099.0617,873234,83634,020569,300
2016-05-26299.476193.562,090.1017,828233,81933,875567,170
2016-05-25299.140193.352,090.5417,852233,93933,863566,942
2016-05-24296.631191.732,076.0617,706232,53333,641562,805
2016-05-23293.045189.412,048.0417,493229,00333,116555,164
2016-05-20292.948189.352,052.3217,501230,02033,163556,131
2016-05-19291.322188.292,040.0417,435228,16532,905552,392
2016-05-18292.975189.362,047.6317,527229,63133,046555,652
2016-05-17292.426189.012,047.2117,530228,79333,159554,378
2016-05-16294.902190.612,066.6617,711231,18733,477559,566
2016-05-13291.333188.302,046.6117,535228,46433,181552,978
2016-05-12293.159189.482,064.1117,721229,72133,481556,361
2016-05-11294.082190.082,064.4617,711230,37933,463557,924
2016-05-10296.138191.412,084.3917,928232,83233,765562,735
2016-05-09293.223189.522,058.6917,706229,42133,314555,958
2016-05-06293.824189.912,057.1417,741228,46433,346555,634
2016-05-05293.158189.482,050.6317,661227,59733,197553,952
2016-05-04293.488189.692,051.1217,651228,16533,248554,901
2016-05-03295.223190.822,063.3717,751230,34933,385558,957
2016-05-02296.693191.772,081.4317,891232,56333,786563,042
2016-04-29295.194190.802,065.3017,774230,28933,567559,050
2016-04-28297.038191.992,075.8117,831229,99033,764560,792
2016-04-27301.037194.572,095.1518,042231,93433,992566,963
2016-04-26302.930195.802,091.7017,990232,44333,910569,283
2016-04-25303.218195.982,087.7917,977232,89233,716569,826
2016-04-22304.034196.512,091.5818,004233,58033,798571,412
2016-04-21303.239196.002,091.4817,983235,64433,675572,558
2016-04-20305.794197.652,102.4018,096235,91333,891575,598
2016-04-19305.795197.652,100.8018,054235,25533,892574,942
2016-04-18304.548196.842,094.3418,004235,67433,683573,905
2016-04-15304.197196.620.000234,14833,500571,845
2016-04-14305.673197.572,082.7817,926234,17833,456573,307
2016-04-13305.883197.712,082.4217,908233,84933,552573,284
2016-04-12303.859196.402,061.7217,721230,73833,151567,748
2016-04-11300.902194.492,041.9917,556228,76332,830562,495
2016-04-08301.304194.752,047.6017,577229,63132,922563,857
2016-04-07300.427194.182,041.9117,542229,78032,819563,026
2016-04-06304.563196.852,066.6617,716232,86233,256570,681
2016-04-05302.796195.712,045.1717,603229,36232,943565,101
2016-04-04305.191197.260.000232,47333,289570,953
2016-04-01305.326197.352,072.7817,793232,89233,517571,735
2016-03-31303.576196.222,059.7417,685231,06733,396568,039
2016-03-30304.892197.072,063.9517,717231,54633,369569,807
2016-03-29303.117195.922,055.0117,633230,70833,263567,088
2016-03-28300.079193.952,037.0517,535227,83632,869560,784
2016-03-25300.266194.082,035.9417,516228,16532,797561,228
2016-03-24300.266194.082,035.9417,516228,16532,797561,228
2016-03-23300.614194.302,036.7117,503228,22532,817561,656
2016-03-22302.322195.402,049.8017,583229,81033,106565,238
2016-03-21302.245195.352,051.6017,624229,66133,176565,082
2016-03-18302.456195.492,049.5817,602229,00333,177564,636
2016-03-17301.425194.822,040.5917,482227,44733,040561,912
2016-03-16299.483193.572,027.2217,326227,38732,710559,580
2016-03-15297.862192.522,015.9317,252226,37032,417556,649
2016-03-14296.588191.702,019.6417,229228,04532,550557,183
2016-03-11296.797191.832,022.1917,213227,74632,583557,126
2016-03-10293.321189.591,989.5716,995223,02032,113548,454
2016-03-09293.114189.451,989.2617,000223,13932,231548,484
2016-03-08291.864188.641,979.2616,964221,94332,038545,845
2016-03-07294.180190.142,001.7617,074224,63532,455551,270
2016-03-04294.298190.221,999.9917,007225,20332,378551,879
2016-03-03292.649189.151,993.4016,944225,38332,194550,226
2016-03-02291.843188.631,986.4516,899225,47331,829549,145
2016-03-01290.413187.711,978.3516,865225,11431,679547,206
2016-02-29283.792183.431,932.2316,517218,95131,014533,757
2016-02-26284.603183.951,948.0516,640220,62631,241536,470
2016-02-25284.907184.151,951.7016,697220,26731,239536,413
2016-02-24282.384182.521,929.8016,485217,54530,786530,715
2016-02-23280.929181.581,921.2716,432216,61830,361527,908
2016-02-22284.819184.091,945.5016,621219,48930,641534,949
2016-02-19281.941182.231,917.7816,392215,72030,234527,895
2016-02-18282.710182.731,917.8316,413215,21230,354528,276
2016-02-17283.469183.221,926.8216,454217,57530,429531,473
2016-02-16280.045181.011,895.5816,196212,48930,013522,547
2016-02-15276.478178.701,864.7815,974207,76229,566513,806
2016-02-12276.478178.701,864.7815,974207,76229,566513,806
2016-02-11272.856176.361,829.0815,660204,17328,956505,985
2016-02-10275.852178.301,851.8615,915205,84829,280510,980
2016-02-09277.586179.421,852.2116,014203,99329,365510,944
2016-02-08277.887179.611,853.4416,027203,24529,272510,404
2016-02-05278.127179.771,880.0516,205208,72029,845516,692
2016-02-04282.219182.411,915.4516,417217,00630,372529,597
2016-02-03281.902182.211,912.5316,337216,34830,235528,485
2016-02-02279.876180.901,903.0316,154217,33630,140527,352
2016-02-01284.811184.091,939.3816,449222,57130,790538,172
2016-01-29285.455184.501,940.2416,466221,94330,847538,245
2016-01-28278.757180.171,893.3616,070217,96429,990526,711
2016-01-27276.664178.821,882.9515,945216,70729,922523,293
2016-01-26281.007181.631,903.6316,167221,43430,133532,574
2016-01-25276.899178.971,877.0815,885219,84829,597526,344
2016-01-22280.858181.531,906.9016,094223,04930,053533,960
2016-01-21274.648177.521,868.9915,883217,87429,523522,045
2016-01-20272.912176.401,859.3315,767217,21629,468519,596
2016-01-19275.734178.221,881.3316,016218,20329,840523,777
2016-01-18275.048177.781,880.3315,988218,11329,882523,043
2016-01-15275.048177.781,880.3315,988218,11329,882523,043
2016-01-14281.744182.101,921.8416,379224,12630,391536,261
2016-01-13277.059179.081,890.2816,151220,17830,084527,321
2016-01-12283.049182.951,938.6816,516228,46430,887542,400
2016-01-11280.784181.481,923.6716,399226,25030,667537,701
2016-01-08279.575180.701,922.0316,347226,52030,638536,733
2016-01-07281.607182.021,943.0916,514229,63130,843542,081
2016-01-06288.069186.191,990.2616,907236,12331,548555,740
2016-01-05291.821188.622,016.7117,159238,69531,913562,429
2016-01-04292.349188.962,012.6617,149238,81531,944563,108
2016-01-01295.558191.032,043.9417,425244,37932,507572,444
2015-12-31295.558191.032,043.9417,425244,37932,507572,444
2015-12-30298.900193.192,063.3617,604246,74332,785578,428
2015-12-29301.410194.812,078.3617,721248,53832,998582,946
2015-12-28298.176192.722,056.5017,528245,36735,635579,178
2015-12-25299.264193.432,060.9917,552245,27735,718580,259
2015-12-24299.264193.432,060.9917,552245,27735,718580,259
2015-12-23300.000193.902,064.2917,603245,60635,743581,349
2015-12-22296.739191.802,038.9717,417243,60235,276575,617
2015-12-21294.442190.312,021.1517,252242,37534,941571,758
2015-12-18292.968189.362,005.5517,129240,67034,729568,367
2015-12-17299.531193.602,041.8917,496244,70835,321579,560
2015-12-16303.674196.282,073.0717,749247,85035,945587,469
2015-12-15300.490194.222,043.4117,525243,69135,334579,515
2015-12-14298.416192.882,021.9417,369241,41834,981574,815
2015-12-11297.176192.082,012.3717,265239,68334,932571,791
2015-12-10301.957195.172,052.2317,575245,18735,598582,742
2015-12-09301.212194.692,047.6217,492244,08035,608580,900
2015-12-08304.011196.502,063.5917,568247,04235,810586,863
2015-12-07306.065197.822,077.0717,731247,07236,043589,180
2015-12-04307.218198.572,091.6917,848247,85036,209591,277
2015-12-03300.698194.352,049.6217,478243,27235,718579,688
2015-12-02304.366196.732,079.5117,730247,43136,169587,966
2015-12-01307.226198.572,102.6317,888249,19636,601593,023
2015-11-27305.726197.602,090.1117,799247,19136,377589,294
2015-11-26305.859197.692,088.8717,813247,19136,314589,364
2015-11-25305.859197.692,088.8717,813247,19136,314589,364
2015-11-24306.809198.302,089.1417,812246,20436,162589,175
2015-11-23305.915197.732,086.5917,793246,74336,131588,789
2015-11-20307.193198.552,089.1717,824246,95236,166590,311
2015-11-19306.657198.212,081.2417,733245,00836,064587,729
2015-11-18304.732196.962,083.5817,737245,57636,076586,384
2015-11-17299.375193.502,050.4417,490240,78935,486575,650
2015-11-16299.576193.632,053.1917,483240,81935,650576,045
2015-11-13295.558191.032,023.0417,245238,42635,163569,147
2015-11-12299.236193.412,045.9717,448242,73435,477577,447
2015-11-11302.557195.562,075.0017,702245,81535,894584,266
2015-11-10303.099195.912,081.7217,758246,44435,950585,493
2015-11-09304.816197.022,078.5817,731245,78535,792586,393
2015-11-06307.668198.862,099.2017,910248,68736,083592,438
2015-11-05307.924199.032,099.9317,863249,13636,075593,135
2015-11-04308.730199.552,102.3117,868249,10636,180594,016
2015-11-03309.707200.182,109.7917,918248,98636,386595,079
2015-11-02308.560199.442,104.0517,829248,62736,356593,543
2015-10-30305.594197.522,079.3617,664245,87536,164587,633
2015-10-29307.246198.590.000246,89236,071590,209
2015-10-28306.900198.362,090.3517,780246,11436,316589,330
2015-10-27302.304195.392,065.8917,581244,14036,608583,052
2015-10-26303.549196.202,071.1817,623243,57236,924584,045
2015-10-23306.230197.932,075.1517,647241,98636,956585,172
2015-10-22301.842195.092,052.5117,489237,20036,562575,604
2015-10-21296.316191.522,018.9417,169234,23836,057566,611
2015-10-20297.424192.242,030.7717,217236,90036,305570,629
2015-10-19296.274191.502,033.6617,231239,11436,230571,618
2015-10-16295.817191.202,033.1117,216238,54636,256570,619
2015-10-15295.631191.082,023.8617,142237,43936,240569,310
2015-10-14291.772188.591,994.2416,925233,49035,862561,124
2015-10-13293.575189.752,003.6917,082234,77636,160564,511
2015-10-12294.530190.372,017.4617,132236,63136,459567,620
2015-10-09294.448190.322,014.8917,085235,52436,465566,437
2015-10-08293.495189.702,013.4317,051234,41736,452564,364
2015-10-07292.599189.121,995.8316,912233,37036,061562,030
2015-10-06290.993188.081,979.9216,790231,39635,802558,191
2015-10-05290.702187.891,987.0516,776233,90935,869560,480
2015-10-02286.509185.181,951.3616,472231,24635,105552,860
2015-10-01284.040183.591,923.8216,272227,14834,496545,684
2015-09-30284.725184.031,920.0316,285225,29334,100544,118
2015-09-29281.184181.741,884.0916,049219,57933,451534,214
2015-09-28282.223182.411,881.7716,002220,11833,456535,797
2015-09-25286.574185.231,931.3416,315228,61434,331549,519
2015-09-24286.253185.021,932.2416,201231,06734,289551,609
2015-09-23286.308185.051,938.7616,280232,53334,508553,349
2015-09-22286.626185.261,942.7416,331233,01134,593554,230
2015-09-21289.902187.381,966.9716,510236,78135,057561,740
2015-09-18287.985186.141,958.0316,385236,96034,870559,815
2015-09-17291.588188.471,990.2016,675240,31135,431567,330
2015-09-16293.762189.871,995.3116,740239,62335,416568,801
2015-09-15292.486189.051,978.0916,600237,61835,095565,199
2015-09-14289.078186.841,953.0316,371234,62734,675558,380
2015-09-11289.178186.911,961.0516,433235,88334,895559,956
2015-09-10287.645185.921,952.2916,330234,05834,816556,519
2015-09-09285.568184.581,942.0416,254232,68234,757553,007
2015-09-08289.360187.031,969.4116,493235,16535,137559,662
2015-09-07282.752182.761,921.2216,102229,39234,343546,487
2015-09-04282.752182.761,921.2216,102229,39234,343546,487
2015-09-03286.802185.371,951.1316,375231,99434,867553,663
2015-09-02287.353185.731,948.8616,351232,65234,683554,688
2015-09-01281.636182.031,913.8516,058227,53734,135543,308
2015-08-31290.050187.471,972.1816,528222,57135,074547,695
2015-08-28291.650188.511,988.8716,643222,57135,320549,541
2015-08-27291.305188.281,987.6616,655222,57135,241549,117
2015-08-26285.056184.241,940.5116,286231,39634,453550,905
2015-08-25273.840177.001,867.6115,666231,39633,605538,841
2015-08-24276.731178.861,893.2115,871231,39633,900542,027
2015-08-21285.276184.391,970.8916,460231,39635,191551,863
2015-08-20295.311190.872,035.7316,991239,80236,120571,233
2015-08-19300.398194.162,079.6117,349247,19136,972584,561
2015-08-18302.826195.732,096.9217,511248,71737,237588,780
2015-08-17303.937196.452,102.4417,545249,52537,311590,773
2015-08-14302.816195.722,091.5417,477247,34137,149587,306
2015-08-13301.697195.002,083.3917,408246,50337,045585,245
2015-08-12302.495195.522,086.0517,403245,84537,032585,372
2015-08-11301.614194.952,084.0717,403246,32437,117585,055
2015-08-10305.756197.622,104.1817,615248,23837,526591,520
2015-08-07301.091194.612,077.5717,373245,93537,028584,054
2015-08-06301.769195.052,083.5617,420246,86236,986585,617
2015-08-05302.805195.722,099.8417,541248,74737,400588,952
2015-08-04301.695195.002,093.3217,551248,74737,347587,789
2015-08-03303.866196.402,098.0417,598289,31337,379630,558
2015-07-31305.486197.452,103.8417,690289,79137,467632,744
2015-07-30306.098197.852,108.6317,746290,68937,471634,258
2015-07-29306.905198.372,108.5717,751290,36037,429634,694
2015-07-28305.775197.642,093.2517,630288,86436,716631,355
2015-07-27303.288196.032,067.6417,441285,99236,297625,577
2015-07-24305.266197.312,079.6517,569288,20636,692630,164
2015-07-23308.137199.162,102.1517,732291,28736,982636,406
2015-07-22309.625200.122,114.1517,851-237,191346,814
2015-07-21313.162202.412,119.2117,919-237,175350,335
2015-07-20315.390203.852,128.2818,100292,75337,479645,622
2015-07-17314.125203.032,126.6418,086291,46737,514643,106
2015-07-16312.695202.112,124.2918,120287,84737,645638,187
2015-07-15309.953200.342,107.4018,050285,03537,431632,419
2015-07-14308.562199.442,108.9518,054285,723-1,153593,132
2015-07-13307.918199.022,099.6017,978283,65937,334628,911
2015-07-10304.393196.742,076.6217,760279,17136,931620,495
2015-07-09300.144194.002,051.3117,549275,25236,453611,849
2015-07-08301.098194.612,046.6817,515272,79936,320610,217
2015-07-07305.833197.672,081.3417,777278,09436,962620,889
2015-07-06304.787197.002,068.7617,684277,22736,928618,942
2015-07-0325.87416.722,076.7817,730278,18437,069341,127
2015-07-02306.084197.842,076.7817,730278,18437,069621,337
2015-07-01305.934197.742,077.4217,758278,33437,130621,398
2015-06-30303.808196.372,063.1117,620276,38936,926617,123
2015-06-29303.316196.052,057.6417,596-2-1,153302,160
2015-06-26308.961199.702,101.4917,947280,93637,679627,576
2015-06-25309.849200.272,102.3117,890282,46237,654629,965
2015-06-24310.742200.852,108.5817,966282,73137,655631,128
2015-06-23311.752201.502,124.2018,144285,42437,978635,154
2015-06-22312.080201.712,122.8518,120284,04837,976634,104
2015-06-19310.802200.892,109.9918,016282,52237,806631,130
2015-06-18312.920202.252,121.2418,116283,95837,913634,791
2015-06-17310.005200.372,100.4417,936280,51837,594628,117
2015-06-16309.530200.062,096.2917,905279,68037,458626,668
2015-06-15307.890199.002,084.4317,791278,63337,294623,817
2015-06-12309.152199.822,094.1117,899279,82937,513626,494
2015-06-11311.638201.432,108.8618,039281,47537,728630,841
2015-06-10311.326201.222,105.2018,000280,87737,592629,795
2015-06-09308.285199.262,080.1517,764277,34637,217622,848
2015-06-08308.327199.292,079.2817,767277,22737,197622,751
2015-06-05309.944200.332,092.8317,850279,94937,437627,330
2015-06-04311.489201.332,095.8417,906279,50037,437628,426
2015-06-03314.430203.232,114.0718,076281,89437,777634,101
2015-06-02314.258203.122,109.6018,012280,69737,533632,488
2015-06-01314.791203.462,111.7318,040280,60737,561632,959
2015-05-29314.913203.542,107.3918,011279,59037,436631,939
2015-05-28317.123204.972,120.7918,126281,26537,713636,101
2015-05-27317.319205.102,123.4818,163282,13337,768637,220
2015-05-26314.397203.212,104.2018,042279,35137,450631,198
2015-05-25317.920205.492,126.0618,232282,40237,843638,165
2015-05-22317.920205.492,126.0618,232282,40237,843638,165
2015-05-21318.440205.822,130.8218,286281,98337,884638,307
2015-05-20317.717205.352,125.8518,285280,48837,767635,972
2015-05-19318.055205.572,127.8318,312281,44537,701637,201
2015-05-18317.931205.492,129.2018,299281,80437,720637,455
2015-05-15316.475204.552,122.7318,273280,42837,670634,573
2015-05-14316.785204.752,121.1018,252280,09937,579634,463
2015-05-13313.156202.412,098.4818,061277,04737,253627,456
2015-05-12312.756202.152,099.1218,068277,31737,240627,313
2015-05-11314.105203.022,105.3318,105277,85537,328629,288
2015-05-08316.355204.472,116.1018,191278,75337,409632,517
2015-05-07311.872201.582,088.0017,924275,22236,979624,073
2015-05-06310.922200.962,080.1517,842272,97937,004620,905
2015-05-05312.618202.062,089.4617,928274,23537,254624,107
2015-05-04316.464204.542,114.4918,070277,64637,768631,878
2015-05-01315.439203.882,108.2918,024277,07737,603630,119
2015-04-30311.382201.262,085.5117,841274,62437,258623,264
2015-04-29315.059203.642,106.8518,036278,57337,692631,324
2015-04-28316.763204.742,114.7618,110280,09937,452634,314
2015-04-27316.693204.692,108.9218,038281,17637,391635,260
2015-04-24316.078204.302,117.6918,080282,82137,465636,364
2015-04-23315.667204.032,112.9318,059281,77437,424634,865
2015-04-22314.902203.542,107.9618,038281,05637,282633,240
2015-04-21312.860202.222,097.2917,950279,65037,202629,712
2015-04-20313.934202.912,100.4018,035278,33437,170629,438
2015-04-17310.446200.662,081.1817,826275,52236,895622,863
2015-04-16313.599202.692,104.9918,106279,47037,396630,465
2015-04-15314.303203.152,106.6318,113279,05237,458630,813
2015-04-14312.752202.152,095.8418,037278,54337,288628,583
2015-04-13313.403202.572,092.4317,977278,93237,212629,547
2015-04-10314.350203.182,102.0618,058279,23137,380630,961
2015-04-09313.020202.322,091.1817,959278,63337,303628,956
2015-04-08311.707201.472,081.9017,903277,46637,183626,356
2015-04-06312.469201.962,080.6217,881274,86337,194624,526
2015-04-03310.436200.652,066.9617,763273,36836,954620,758
2015-04-02310.436200.652,066.9617,763273,36836,954620,758
2015-04-01309.300199.912,059.6917,698272,41036,695618,405
2015-03-31310.207200.502,067.8917,776274,02636,877621,110
2015-03-30313.210202.442,086.2417,976277,04736,905627,162
2015-03-27309.203199.852,061.0217,713274,56436,501620,268
2015-03-26308.408199.342,056.1517,678273,12836,353617,889
2015-03-25308.511199.402,061.0517,719273,96636,463618,940
2015-03-24313.230202.452,091.5018,011279,50036,933629,663
2015-03-23315.025203.612,104.4218,116280,12937,148632,302
2015-03-20314.764203.452,108.1018,128281,41537,186633,365
2015-03-19313.611202.702,089.2717,959279,05236,876629,539
2015-03-18315.433203.882,099.5018,076-237,100352,531
2015-03-17312.300201.852,074.2817,849275,25236,673624,225
2015-03-16312.303201.862,081.1917,977274,65436,748623,705
2015-03-13308.871199.642,053.4017,749271,06436,354616,289
2015-03-12310.426200.642,065.9517,895272,62036,548619,594
2015-03-11307.585198.812,040.2417,635269,20936,054612,848
2015-03-10308.823199.612,044.1617,663269,68835,939614,450
2015-03-09314.353203.182,079.4317,996274,38536,711625,449
2015-03-06313.745202.792,071.2617,857273,90636,573624,224
2015-03-05316.485204.562,101.0418,136277,79537,014631,294
2015-03-04317.457205.192,098.5318,097276,15036,952630,559
2015-03-03319.262206.352,107.7818,203276,86837,222633,352
2015-03-02319.687206.632,117.3918,289277,97537,306634,968
2015-02-27318.080205.592,104.5018,133275,25237,127630,459
2015-02-26319.813206.712,110.7418,214277,28737,258634,358
2015-02-25318.910206.132,113.8618,225276,74837,303632,961
2015-02-24320.850207.382,115.4818,209275,64136,899633,390
2015-02-23319.656206.612,109.6618,117275,82136,797632,274
2015-02-20319.054206.222,110.3018,140275,94036,806631,800
2015-02-19317.614205.292,097.4517,986273,24836,613627,475
2015-02-18317.936205.502,099.6818,030271,39336,621625,950
2015-02-17318.464205.842,100.3418,048270,52636,557625,547
2015-02-16317.710205.352,096.9918,019270,10736,567624,384
2015-02-13317.710205.352,096.9918,019270,10736,567624,384
2015-02-12316.831204.782,088.4817,972268,13236,360621,323
2015-02-11315.063203.642,068.5317,862265,79935,977616,839
2015-02-10313.759202.802,068.5917,869265,62035,978615,357
2015-02-09310.404200.632,046.7417,729262,11935,750608,273
2015-02-06311.354201.242,055.4717,824263,82535,810610,989
2015-02-05311.903201.602,062.5217,885264,84235,934612,679
2015-02-04309.239199.882,041.5117,673261,79035,591606,620
2015-02-03309.672200.162,050.0317,666262,62835,692607,992
2015-02-02307.005198.432,020.8517,361260,17535,096602,276
2015-01-30302.850195.751,994.9917,165258,29034,694595,834
2015-01-29306.650198.202,021.2517,417259,39735,058601,105
2015-01-28302.757195.692,002.1617,191256,94434,843594,544
2015-01-27302.290195.382,029.5517,387260,35435,281597,925
2015-01-26307.829198.962,057.0917,679263,61535,584607,028
2015-01-23307.951199.042,051.8217,673262,08935,442605,482
2015-01-22309.432200.002,063.1517,814261,40135,520606,353
2015-01-21304.764196.982,032.1217,554256,88435,057596,705
2015-01-20303.013195.852,022.5517,515254,25234,839592,104
2015-01-19302.289195.382,019.4217,512253,05534,807590,151
2015-01-18302.289195.382,019.4217,512253,05534,807590,151
2015-01-16302.289195.382,019.4217,512253,05534,807590,151
2015-01-15299.9400.000.000249,91434,500584,354
2015-01-14304.157196.590.000254,82035,015593,992
2015-01-12306.616198.180.000256,64535,191598,452
2015-01-090.0000.000.000000
2015-01-080.0000.000.000000
2015-01-070.0000.000.000000
2015-01-060.0000.000.000000
2015-01-050.0000.000.000000
2015-01-020.0000.000.000000
2015-01-010.0000.000.000000
2014-12-310.0000.000.000000
2014-12-300.0000.000.000000
2014-12-290.0000.000.000000
2014-12-260.0000.000.000000
2014-12-250.0000.000.000000
2014-12-240.0000.000.000000
2014-12-230.0000.000.000000
2014-12-22311.690201.462,078.5417,959260,32737,266609,283
2014-12-19309.201199.852,070.6517,805260,35737,111606,669
2014-12-18309.884200.292,061.2317,778258,32336,950605,157
2014-12-17303.452196.142,012.8917,357252,36936,184592,005
2014-12-16297.499192.291,972.7417,069247,58335,549580,631
2014-12-15299.621193.661,989.6317,181251,98035,652587,253
2014-12-12301.781195.062,002.3317,281253,44635,857591,084
2014-12-11306.818198.312,035.3317,596256,13936,422599,379
2014-12-10306.102197.852,026.1417,533254,70336,355597,160
2014-12-09310.722200.832,059.8217,801259,22036,912606,854
2014-12-08311.731201.492,060.3117,853258,80136,925607,457
2014-12-05313.937202.912,075.3717,959260,86537,213612,015
2014-12-04313.992202.952,071.9217,900260,50637,050611,548
2014-12-03314.345203.182,074.3317,913260,74637,182612,273
2014-12-02313.807202.832,066.5517,880260,20737,002611,016
2014-12-01313.174202.422,053.4417,777259,10036,851609,125
2014-11-28316.820204.782,067.5617,828262,90037,014616,734
2014-11-27316.683204.692,072.8317,828262,30137,140616,124
2014-11-26316.683204.692,072.8317,828262,30137,140616,124
2014-11-25314.589203.332,067.0317,815262,27137,130613,990
2014-11-24315.266203.772,069.4117,818262,12237,060614,448
2014-11-21313.837202.852,063.5017,810260,71636,938611,491
2014-11-20313.040202.332,052.7517,719259,34036,735609,115
2014-11-19311.321201.222,048.7217,686259,63936,689607,649
2014-11-18311.885201.592,051.8017,688260,38736,793609,065
2014-11-17309.989200.362,041.3217,648258,77136,639605,399
2014-11-14310.208200.502,039.8217,635260,17736,630607,015
2014-11-13309.404199.982,039.3317,653259,72936,611605,744
2014-11-12307.914199.022,038.2517,612259,81836,630604,362
2014-11-11307.067198.472,039.6817,615259,63936,601603,307
2014-11-10306.457198.082,038.2617,614258,68236,672601,811
2014-11-07305.887197.712,031.9217,574256,64736,663599,197
2014-11-06305.499197.462,031.2117,555257,03636,580599,115
2014-11-05305.110197.212,023.5717,485254,94236,333596,385
2014-11-04304.666196.922,012.1017,384255,83936,016596,521
2014-11-03304.706196.952,017.8117,366257,24636,200598,152
2014-10-31303.511196.172,018.0517,391257,36536,260597,136
2014-10-30300.236194.061,994.6517,195254,49335,865590,594
2014-10-29300.336194.121,982.3016,974251,17335,696587,205
2014-10-28299.934193.861,985.0517,006253,02735,905588,866
2014-10-27296.821191.851,961.6316,818249,40835,376581,605
2014-10-24296.408191.581,964.5816,805249,55735,381581,346
2014-10-23294.648190.441,950.8216,678248,60035,177578,425
2014-10-22291.951188.701,927.1116,461244,20234,745570,898
2014-10-21293.201189.511,941.2816,615246,98435,063575,248
2014-10-20288.996186.791,904.0116,400241,06134,376564,433
2014-10-17286.421185.131,886.7616,380238,06934,086558,576
2014-10-16283.284183.101,862.7616,117235,46733,754552,505
2014-10-15284.526183.901,862.4916,142234,00133,637552,164
2014-10-14287.056185.541,877.7016,315234,21033,774555,040
2014-10-13287.428185.781,874.7416,321232,95433,602553,984
2014-10-10290.398187.701,906.1316,544238,03934,065562,502
2014-10-09293.061189.421,928.2116,659242,37734,496569,934
2014-10-08297.302192.161,968.8916,994247,55335,231580,086
2014-10-07292.802189.251,935.1016,719243,33534,713570,850
2014-10-06296.581191.691,964.8216,992247,46335,250579,294
2014-10-03296.413191.591,967.9017,010248,57035,258580,241
2014-10-02294.236190.181,946.1716,801245,04034,993574,269
2014-10-01293.890189.961,946.1616,805244,53135,011573,432
2014-09-30297.609192.361,972.2917,043248,48035,506581,595
2014-09-29297.426192.241,977.8017,071249,07835,656582,160
2014-09-26297.904192.551,982.8517,113249,76735,822583,493
2014-09-25295.237190.831,965.9916,946247,16435,591577,992
2014-09-24300.621194.311,998.3017,210251,77136,137588,529
2014-09-23299.482193.571,982.7717,056248,15135,952583,585
2014-09-22299.917193.851,994.2917,173248,95936,282585,158
2014-09-19301.355194.782,010.4017,280252,90836,736590,999
2014-09-18301.475194.862,011.3617,266252,93836,884591,297
2014-09-17299.820193.792,001.5717,157251,14336,754587,717
2014-09-16298.752193.101,998.9817,132250,69436,758586,204
2014-09-15297.410192.231,984.1317,031248,00236,587581,999
2014-09-120.0000.000.000000
2014-09-110.0000.000.000000
2014-09-100.0000.000.000000
2014-09-090.0000.000.000000
2014-09-080.0000.000.000000
2014-09-050.0000.000.000000
2014-09-040.0000.000.000000
2014-09-030.0000.000.000000
2014-09-020.0000.000.000000
2014-09-010.0000.000.000000
2014-08-29299.559193.622,003.3717,098253,17736,988589,724
2014-08-28298.302192.811,996.7417,080252,72836,884587,914
2014-08-27298.767193.112,000.1217,122253,50636,952589,225
2014-08-260.0000.000.000000
2014-08-25298.301192.811,997.9217,077253,62636,870588,797
2014-08-22297.456192.261,988.4017,001252,36936,775586,600
2014-08-210.0000.000.000000
2014-08-20296.750191.801,986.5116,979251,92036,776585,446
2014-08-19296.289191.511,981.6016,920251,41236,708584,409
2014-08-18295.074190.721,971.7416,839250,24548,806594,125
2014-08-15293.068189.421,955.0616,663230,12148,245571,434
2014-08-14293.228189.531,955.1816,714230,03748,189571,454
2014-08-13292.019188.751,946.7216,652228,67747,810568,506
2014-08-12289.704187.251,933.7516,561226,45547,404563,563
2014-08-11289.513187.131,936.9216,570227,42747,459564,399
2014-08-08288.237186.301,931.5916,554226,34447,163561,744
2014-08-070.0000.001,909.5716,368223,81746,900270,717
2014-08-06287.862186.061,920.2416,443224,90046,885559,647
2014-08-05287.395185.761,920.2116,430224,78946,828559,012
2014-08-04290.327187.651,938.9916,569227,09447,069564,490
2014-08-01288.382186.401,925.1516,493242,67246,876577,930
2014-07-31288.776186.651,930.6716,563243,36647,092579,234
2014-07-30294.480190.341,970.0716,880248,39347,892590,765
2014-07-29294.461190.320.000048,274342,735
2014-07-28295.394190.931,978.9116,983247,33748,517591,248
2014-07-25294.460190.321,978.3416,961247,17148,644590,275
2014-07-24294.943190.641,987.9817,084249,17048,846592,959
2014-07-23294.931190.631,987.0117,087249,14248,738592,811
2014-07-22294.020190.041,983.5317,114247,58748,704590,311
2014-07-21292.496189.051,973.6317,052245,78248,517586,795
2014-07-18292.826189.271,978.2217,100246,00548,685587,516
2014-07-17289.624187.201,958.1216,977242,11748,130579,871
2014-07-16293.946189.991,981.5717,138245,72748,485588,158
2014-07-15293.583189.761,973.2817,061246,22748,339588,149
2014-07-14294.762190.521,977.1017,055247,47648,377590,615
2014-07-11293.235189.531,967.5716,944245,47748,231586,943
2014-07-10292.817189.261,964.6816,915244,44948,187585,453
2014-07-09292.654189.161,972.8316,986245,78248,352586,788
2014-07-08291.862188.641,963.7116,907243,72748,274583,863
2014-07-07293.928189.981,977.6517,024247,06048,589589,577
2014-07-04293.257189.551,985.4417,068249,08748,760591,104
2014-07-03293.257189.551,985.4417,068249,08748,760591,104
2014-07-02291.743188.571,974.6216,976247,78248,418587,943
2014-07-01291.275188.261,973.3216,956248,17148,500587,946
2014-06-30289.391187.051,960.2316,827245,00548,072582,468
2014-06-27289.649187.211,960.9616,852244,83847,924582,411
2014-06-26288.641186.561,957.2216,846244,39447,685580,720
2014-06-25288.696186.601,959.5316,868244,20047,724580,620
2014-06-24287.579185.881,949.9816,818241,95047,670577,199
2014-06-23288.720186.611,962.6116,937243,20048,099580,019
2014-06-20288.845186.691,962.8716,947243,08948,217580,151
2014-06-19289.129186.881,959.4816,922242,25648,113579,498
2014-06-18288.575186.521,956.9816,907242,42247,963578,960
2014-06-17286.998185.501,941.9916,809240,50647,862575,366
2014-06-16286.991185.501,937.7816,781240,03447,867574,892
2014-06-13286.613185.251,936.1616,776240,06247,758574,433
2014-06-12286.114184.931,930.1116,734239,56247,741573,417
2014-06-11288.121186.230.00000288,121
2014-06-09288.548186.501,951.2716,943242,58948,409579,546
2014-06-06287.710185.961,949.4416,924243,20048,227579,137
2014-06-04285.358184.441,927.8816,738240,09047,688573,136
2014-06-03284.865184.121,924.2416,722239,50747,384571,756
2014-06-02284.662183.991,924.9716,744240,06247,327572,051
2014-05-30285.056184.251,923.5716,717239,89547,161572,112
2014-05-29284.525183.901,920.0316,699240,11747,524572,166
2014-05-28283.095182.981,909.7816,633238,36847,299568,762
2014-05-27283.155183.021,911.9116,676239,06247,481569,698
2014-05-26281.210181.761,900.5316,606236,36947,243564,822
2014-05-23281.210181.761,900.5316,606236,36947,243564,822
2014-05-22279.918180.921,892.4916,543234,75847,009561,685
2014-05-21279.291180.521,888.0316,533233,06446,991559,346
2014-05-20277.723179.511,872.8316,374230,45446,673554,850
2014-05-19278.964180.311,885.0816,512231,53747,067557,568
2014-05-16277.740179.521,877.8616,491229,87146,895554,506
2014-05-15276.077178.441,870.8516,447228,92746,598551,602
2014-05-14277.759179.531,888.5316,614231,23147,033556,023
2014-05-13278.384179.931,897.4516,715232,84247,224558,450
2014-05-12277.859179.591,896.6516,696233,14747,428558,434
2014-05-09276.728178.861,878.4816,583229,14946,848552,725
2014-05-08276.343178.611,875.6316,551227,48346,703550,529
2014-05-07276.974179.021,878.2116,519228,56646,640552,180
2014-05-06274.466177.401,867.7216,401229,39946,493550,358
2014-05-05276.311178.591,884.6616,531233,06446,808556,183
2014-05-02275.874178.311,881.1416,513231,56546,627554,066
2014-05-01276.440178.681,883.6816,559231,45446,666554,560
2014-04-30276.436178.671,883.9516,581229,84346,676552,955
2014-04-29276.169170.701,878.3316,535229,06545,946551,180
2014-04-28275.471170.261,869.4316,449226,20545,420547,096
2014-04-24273.574167.751,878.6116,502233,17543,942550,691
2014-04-23271.235166.321,875.3916,502232,98143,873548,089
2014-04-22272.160166.891,879.5516,514234,86943,902550,931
2014-04-21271.692166.601,871.8916,449232,45343,670547,815
2014-04-18271.108166.241,864.8516,409231,12043,578545,806
2014-04-17271.108166.241,864.8516,409231,12043,578545,806
2014-04-16269.847165.470.000043,606313,453
2014-04-15268.114164.401,842.9816,263227,42743,023538,564
2014-04-14266.494163.411,830.6116,173226,06643,098535,658
2014-04-11265.029162.511,815.6916,027224,17842,663531,870
2014-04-10266.413163.361,833.0816,170227,67743,328537,418
2014-04-09270.823166.071,872.1816,437235,14744,096550,066
2014-04-08268.860164.861,851.9616,256230,34343,712542,915
2014-04-07267.907164.281,845.0416,246228,42743,464539,798
2014-04-040.0000.000.000044,14244,142
2014-04-03271.435166.441,888.7716,573238,17444,767554,376
2014-04-02271.222166.311,890.9016,573240,34044,782556,344
2014-04-01271.203166.301,885.5216,533239,86844,511555,582
2014-03-31270.011165.571,872.3416,458236,06344,315550,389
2014-03-28268.457164.611,857.6216,323234,14744,005546,609
2014-03-27267.875164.261,849.0416,264234,09243,929545,896
2014-03-26267.668164.131,852.5616,269234,89744,038546,603
2014-03-25269.367165.171,865.6216,368238,42444,300552,091
2014-03-24267.498164.031,857.4416,277239,20144,318551,017
2014-03-21267.654164.121,866.5216,303242,08944,724554,467
2014-03-20267.513164.041,872.0116,331245,08844,733557,334
2014-03-19265.733162.941,860.7716,222244,97744,706555,416
2014-03-18267.011163.731,872.2516,336247,25444,944559,209
2014-03-17265.709162.931,858.8316,247244,89444,760555,363
2014-03-14263.707161.701,841.1316,066242,31144,402550,420
2014-03-13264.886162.421,846.3416,109243,72744,411553,024
2014-03-12267.392163.961,868.2016,340247,80944,965560,166
2014-03-11266.986163.711,867.6316,351247,33745,098559,421
2014-03-10267.242163.871,877.1716,419248,47645,298561,016
2014-03-07266.550163.451,878.0416,453249,08745,020560,657
2014-03-06266.064163.151,877.0316,422249,75344,432560,249
2014-03-05264.668162.291,873.8116,360249,61444,156558,438
2014-03-04264.876162.421,873.9116,396249,55944,611559,046
2014-03-03261.473160.331,845.7316,168245,64344,237551,353
2014-02-28262.473160.951,859.4516,322247,67144,528554,672
2014-02-27261.799160.531,854.2916,273248,58744,428554,814
2014-02-26259.563159.161,845.1616,198246,64344,315550,521
2014-02-25259.847159.331,845.1216,180246,39344,767551,007
2014-02-24259.926159.381,847.6116,207245,72744,857550,510
2014-02-21259.563159.161,836.2516,103243,81144,534547,908
2014-02-20260.833159.941,839.7816,133243,70044,720549,253
2014-02-19259.798159.301,828.7516,041242,14544,353546,296
2014-02-18261.670160.451,840.7616,130244,17244,360550,202
2014-02-17262.418160.911,838.6316,154242,92244,444549,784
2014-02-14262.418160.911,838.6316,154242,92244,444549,784
2014-02-13261.501160.351,829.8316,028242,61744,396548,514
2014-02-12259.945159.391,819.2615,964240,58943,256543,790
2014-02-11260.334159.631,819.7515,995240,70143,019544,054
2014-02-10257.697158.211,799.8415,802238,42342,632538,752
2014-02-07256.586157.521,797.0215,794238,00742,645537,238
2014-02-06253.680155.741,773.4315,629233,78642,365529,831
2014-02-05251.170154.201,751.6415,440230,45442,013523,637
2014-02-04251.261154.251,755.2015,445231,34242,191524,794
2014-02-03249.777153.341,741.8915,373229,06541,599520,441
2014-01-31254.342156.151,782.5915,699234,95242,501531,795
2014-01-30255.161156.651,794.1915,849237,25742,876535,294
2014-01-29253.818155.820.000042,426296,244
2014-01-28256.503157.471,792.5015,929235,53642,735534,774
2014-01-27258.609158.771,781.5615,838232,56442,387533,560
2014-01-24259.294159.191,790.2915,879235,25842,580537,132
2014-01-23263.279161.631,828.4616,197241,70043,282548,261
2014-01-22264.831162.771,844.8616,373243,56143,452551,844
2014-01-21264.768162.731,843.8016,414242,81143,404550,983
2014-01-20264.192162.381,838.7016,459240,83943,192548,223
2014-01-17264.192162.381,838.7016,459240,83943,192548,223
2014-01-16266.089163.541,845.8916,417241,03443,488550,611
2014-01-15266.388163.731,848.3816,482240,39543,291550,074
2014-01-14264.126162.341,838.8816,374239,59043,070546,786
2014-01-13261.426160.681,819.2016,258235,75842,704539,888
2014-01-10263.172161.751,842.3716,437239,61843,076545,866
2014-01-09263.056161.681,838.1316,445238,92343,035545,014
2014-01-08264.088162.311,837.4916,463239,06243,112546,262
2014-01-07264.910162.821,837.8816,531237,78543,240545,935
2014-01-06263.507161.961,826.7716,425235,36943,157542,033
2014-01-03263.455161.931,831.3716,470236,67442,543542,672
2014-01-02264.630162.651,831.9816,441237,42442,505544,559
2014-01-01266.956164.081,848.3616,577239,36842,918549,242
2013-12-31266.956164.081,848.3616,577239,36842,918549,242
2013-12-30265.802163.371,841.0716,504237,97941,306545,087
2013-12-27266.163163.591,841.4016,478237,97941,351545,493
2013-12-26266.412163.741,842.0216,480238,97941,277546,668
2013-12-25265.738163.331,833.3216,358237,92441,201544,863
2013-12-24265.738163.331,833.3216,358237,92441,201544,863
2013-12-23265.570163.231,827.9916,295237,56341,130544,263
2013-12-20262.370161.261,818.3216,221236,11941,176539,665
2013-12-19262.123161.111,809.6016,179234,28640,811537,220
2013-12-18262.987161.641,810.6516,168234,11940,782537,888
2013-12-17259.710159.621,781.0015,875230,53740,357530,604
2013-12-16260.759160.271,786.5415,885230,89840,387532,044
2013-12-13259.707159.621,775.3215,755229,76040,055529,522
2013-12-12260.420160.061,775.5015,739229,34339,888529,651
2013-12-11261.674160.831,782.2215,844229,67641,138532,488
2013-12-10264.012162.271,802.6215,973232,00941,843537,864
2013-12-09265.423163.141,808.3716,026232,12041,957539,500
2013-12-06264.419163.291,805.0916,020231,39842,142537,959
2013-12-05261.921161.751,785.0315,822229,51041,248532,679
2013-12-04262.636162.191,792.8115,890229,31541,382533,333
2013-12-03262.632162.191,795.1515,915229,59341,390533,615
2013-12-02261.865161.711,800.9016,009230,73141,586534,182
2013-11-30263.595162.781,805.8116,086231,12041,606536,321
2013-11-29263.595162.780.00000263,595
2013-11-28263.172162.520.00000263,172
2013-11-27263.172162.520.00000263,172
2013-11-26261.943161.760.00000261,943
2013-11-25260.875161.100.00000260,875
2013-11-22261.199161.300.00000261,199
2013-11-21261.598161.550.000227,37140,861529,830
2013-11-20260.253160.721,781.3715,901225,01140,505525,769
2013-11-19261.452161.461,787.8715,96700261,452
2013-11-18226.705161.441,791.5315,97600226,705
2013-11-17261.728161.631,798.1815,96200261,728
2013-11-150.0000.001,798.1815,962000
2013-11-140.0000.001,790.6215,876000
2013-11-130.0000.001,782.0015,822000
2013-11-120.0000.001,767.6915,751000
2013-11-110.0000.001,771.8915,783000
2013-11-080.0000.001,770.6115,762000
2013-11-07257.108158.781,747.1515,594220,37439,408516,890
2013-11-06259.425160.211,770.4915,747224,42839,949523,802
2013-11-05258.586159.691,762.9715,618225,62241,604525,812
2013-11-04259.935160.521,767.9315,639225,53941,806527,280
2013-11-01259.138160.031,761.6415,616224,84541,620525,603
2013-10-31259.120160.021,756.5415,546224,59541,778525,493
2013-10-30260.349160.781,763.3115,619225,87241,682527,903
2013-10-29260.735161.021,771.9515,680227,12242,023529,880
2013-10-28260.724161.011,762.1115,569225,31741,697527,738
2013-10-25259.976160.551,759.7715,570226,42741,815528,218
2013-10-24260.012160.571,752.0715,509225,40041,624527,036
2013-10-23259.472160.241,746.3815,413223,04041,676524,188
2013-10-22259.670160.361,754.6715,468223,92839,962523,560
2013-10-21258.141159.411,744.6615,392223,17839,788521,107
2013-10-18256.878158.631,744.5015,400223,42839,851520,157
2013-10-17254.483157.151,733.1515,372219,45739,759513,699
2013-10-16252.026155.641,721.5415,374217,70839,295509,029
2013-10-15249.306153.961,698.0615,168214,59838,898502,802
2013-10-14250.252154.541,710.1415,301215,79239,124505,168
2013-10-11249.602154.141,703.2015,237214,65338,996503,251
2013-10-10248.143153.241,692.5615,126212,98738,663499,793
2013-10-09244.223150.821,656.4014,803207,98937,900490,112
2013-10-08243.271150.231,655.4514,777208,90537,881490,057
2013-10-07246.089151.971,676.1214,936213,18238,024497,295
2013-10-04246.514152.231,690.5015,073215,70938,292500,515
2013-10-03245.753151.761,678.6614,997213,90437,873497,530
2013-10-02247.215152.671,693.8715,133216,26438,152501,631
2013-10-01247.189152.651,695.0015,192216,43138,432502,052
2013-09-30245.117151.371,681.5515,130213,95938,224497,300
2013-09-27246.869152.451,691.7515,258214,62638,409499,904
2013-09-26248.534153.481,698.6715,328215,20938,449502,192
2013-09-25247.657152.941,692.7715,273212,84838,317498,822
2013-09-24249.029153.791,697.4215,335213,65438,488501,171
2013-09-23250.193154.511,701.8415,401213,40438,465502,062
2013-09-20249.394154.011,709.9115,451214,98738,674503,055
2013-09-19250.791154.871,722.3415,637215,87538,973505,639
2013-09-18250.356154.611,725.5215,677215,84738,996505,199
2013-09-17247.323152.731,704.7615,530212,65438,624498,601
2013-09-16246.155152.011,697.6015,495211,46038,550496,165
2013-09-13245.870151.841,687.9915,376210,65538,212494,737
2013-09-12245.489151.601,683.4215,301210,62737,891494,007
2013-09-11245.449151.581,689.1315,327211,48837,922494,859
2013-09-10247.285152.711,683.9915,191210,23837,749495,272
2013-09-09247.349152.751,671.7115,063208,15537,305492,809
2013-09-06245.740151.761,655.1714,923205,57336,980488,293
2013-09-05245.514151.621,655.0814,938204,90636,708487,128
2013-09-04245.580151.661,653.0814,931204,49036,736486,806
2013-09-030.0000.001,639.7714,834202,51836,492239,010
2013-09-02241.453149.111,632.9714,810200,46336,201478,117
2013-08-30241.453149.111,632.9714,810200,46336,201478,117
2013-08-29242.659149.851,638.1714,841201,51936,369480,547
2013-08-28241.651149.231,634.9614,825200,24136,254478,146
2013-08-27241.241148.981,630.4814,776199,32536,287476,853
2013-08-26245.133151.381,656.7814,947202,87936,704484,716
2013-08-23246.204152.041,663.5015,011203,26836,776486,248
2013-08-22245.405151.551,656.9614,964202,65736,516484,578
2013-08-21243.996150.861,642.8014,898200,29736,253480,546
2013-08-20245.555151.831,652.3515,003200,79736,399482,751
2013-08-19245.501151.791,646.0615,011199,65836,210481,369
2013-08-16245.513151.801,655.8315,082199,99136,349481,853
2013-08-15245.714151.921,661.3215,112200,26936,441482,424
2013-08-14247.652153.121,685.3915,338203,01836,858487,528
2013-08-13248.052153.371,694.1615,451204,87937,160490,091
2013-08-12246.078152.151,689.4715,420204,12937,113487,320
2013-08-09244.337151.071,691.4215,426204,96236,540485,839
2013-08-08245.718151.931,697.4815,498205,29536,581487,594
2013-08-07245.202151.611,690.9115,471204,29636,500485,998
2013-08-06246.408152.351,697.3715,519206,04536,628489,081
2013-08-05247.682153.141,707.1415,612207,23936,842491,763
2013-08-02247.127152.801,709.6715,658207,21136,927491,265
2013-08-01246.257152.261,706.8715,628206,32336,941489,521
2013-07-31243.897150.801,685.7315,500202,57436,659483,130
2013-07-30244.686151.291,685.9615,521203,01835,634483,338
2013-07-29244.652151.271,685.3315,522202,37935,753482,784
2013-07-26244.467151.151,691.6515,559203,60135,902483,970
2013-07-25243.957150.841,690.2515,556202,74035,999482,696
2013-07-24243.692150.671,685.9415,542201,43535,889481,016
2013-07-23242.646150.031,692.3915,568202,24136,056480,943
2013-07-22243.147150.341,695.5315,546203,35136,149482,647
2013-07-19242.457149.911,692.0915,544203,15736,060481,674
2013-07-18242.939150.211,689.3715,549202,54635,999481,484
2013-07-17243.895150.801,680.9115,471202,43535,884482,214
2013-07-16243.565150.601,676.2615,452201,57435,935481,074
2013-07-15243.606150.621,682.5015,484202,90736,215482,728
2013-07-12243.345150.461,680.1915,464203,24036,263482,848
2013-07-11243.901150.801,675.0215,461201,88036,058481,839
2013-07-10240.126148.471,652.6215,292198,79733,369472,292
2013-07-090.0000.001,652.3215,300198,32533,330231,655
2013-07-08239.310148.341,640.4615,225196,82633,222469,358
2013-07-050.0000.001,631.8915,136195,96533,065229,030
2013-07-04238.188147.641,615.4114,989193,93832,816464,942
2013-07-03238.188147.641,615.4114,989193,93832,816464,942
2013-07-02237.450147.191,614.0814,932193,46632,693463,609
2013-07-01237.119146.981,614.9614,975191,52232,619461,260
2013-06-28234.622145.431,606.2814,910191,52232,353458,497
2013-06-27235.128145.751,613.2015,025192,29932,051459,478
2013-06-26235.039145.691,603.2614,910190,74431,700457,483
2013-06-25234.097145.111,588.0314,760188,16231,626453,885
2013-06-24231.997143.811,573.0914,660186,35731,477449,831
2013-06-21235.137145.751,592.4314,799188,19031,594454,921
2013-06-20233.952145.021,588.1914,758188,52331,540454,015
2013-06-19238.901148.091,628.9315,112193,63232,415464,948
2013-06-18242.641150.401,651.8115,318195,85432,829471,324
2013-06-17241.349149.601,639.0415,180193,99332,593467,935
2013-06-14240.129148.851,626.7315,070192,60532,268465,002
2013-06-13241.150149.481,636.3615,176193,29932,305466,754
2013-06-12238.505147.841,612.5214,995190,18932,062460,756
2013-06-11240.112148.841,626.1315,122192,35532,383464,850
2013-06-10242.185150.121,642.8115,239194,71532,507469,407
2013-06-07242.289150.191,643.3815,248194,68832,492469,469
2013-06-06240.162148.871,622.5615,041191,63332,155463,950
2013-06-05238.593147.891,608.9014,961189,49531,786459,874
2013-06-04241.290149.571,631.3815,178192,07732,325465,692
2013-06-03241.685149.811,640.4215,254193,79932,548468,032
2013-05-31240.140148.851,630.7415,116194,32732,334466,801
2013-05-30242.369150.231,654.4115,325196,49232,641471,502
2013-05-29241.118149.461,648.3615,303195,63232,611469,361
2013-05-28242.283150.181,660.0615,409197,52032,807472,610
2013-05-27241.963149.981,649.6015,303195,99332,653470,609
2013-05-24241.963149.981,649.6015,303195,99332,653470,609
2013-05-23241.841149.911,650.5115,295195,96532,836470,642
2013-05-22242.184150.121,655.3515,307196,54832,872471,604
2013-05-21243.151150.721,669.1615,388199,29733,167475,615
2013-05-20244.239151.391,666.2915,335199,07533,104476,418
2013-05-17243.229150.771,667.4715,354199,51933,201475,949
2013-05-16241.763149.861,650.4715,233197,29833,001472,062
2013-05-15242.283150.181,658.7815,276199,18633,196474,665
2013-05-14242.605150.381,650.3415,215198,32533,116474,046
2013-05-13242.630150.401,633.7715,092195,46532,058470,153
2013-05-10242.655150.601,633.7015,119195,07632,125469,856
2013-05-09242.088150.251,626.6715,083193,66032,108467,856
2013-05-08243.530151.141,632.6915,105193,52132,180469,231
2013-05-07241.931150.151,625.9615,056192,32732,047466,305
2013-05-06240.929149.531,617.5014,969191,63331,811464,373
2013-05-030.0000.001,614.4214,974191,35531,834223,189
2013-05-02237.506147.401,597.5914,832189,10631,689458,301
2013-05-01235.692146.281,582.7014,701186,94031,539454,171
2013-04-30237.772147.571,597.5714,840188,85631,849458,477
2013-04-29235.894146.401,593.6114,819187,85631,590455,340
2013-04-26233.832145.121,582.2414,713186,91231,301452,045
2013-04-25233.218144.741,585.1614,701188,16231,423452,803
2013-04-240.0000.001,578.7914,676186,44031,216217,656
2013-04-23231.713143.811,578.7814,720186,82931,259449,801
2013-04-22229.397142.371,562.5014,567184,66330,944445,004
2013-04-19228.032141.531,555.2514,548183,77427,956439,762
2013-04-18225.330139.851,541.6114,537181,47027,830434,630
2013-04-17227.331141.091,552.0114,619183,60827,999438,938
2013-04-16231.398143.611,574.5714,757186,27428,235445,907
2013-04-15228.332141.901,552.3614,599183,16328,092439,587
2013-04-12232.460144.461,588.8514,865187,99528,749449,204
2013-04-11233.049144.831,593.3714,865188,13428,786449,969
2013-04-10232.997144.801,587.7314,802186,91228,769448,678
2013-04-09230.195143.061,568.6114,674184,19128,266442,652
2013-04-08229.239142.461,563.0714,614183,91328,292441,444
2013-04-05228.453141.971,553.2814,565182,41427,901438,768
2013-04-04229.580142.671,559.9814,606183,35828,206441,144
2013-04-03229.273142.481,553.6914,550182,94128,275440,489
2013-04-02230.734143.391,570.2514,662185,46828,593444,795
2013-04-01229.462142.601,562.1714,573184,69128,588442,741
2013-03-29231.260143.721,569.1914,579185,88528,801445,946
2013-03-28231.260143.721,569.1914,579185,88528,801445,946
2013-03-270.0000.001,562.8514,526185,02428,697213,721
2013-03-26232.930144.761,563.7714,560184,66328,665446,258
2013-03-25231.394143.801,551.6914,448182,94128,505442,840
2013-03-22231.620143.941,556.8914,512183,83028,583444,033
2013-03-21230.129143.011,545.8014,422182,49728,205440,831
2013-03-20230.549143.281,558.7114,512183,96928,321442,839
2013-03-19230.160143.031,548.3414,456182,35828,150440,668
2013-03-18230.125143.011,552.1014,452183,16328,147441,435
2013-03-15229.181142.431,560.7014,514184,38528,284441,850
2013-03-14229.069142.361,563.2314,539185,57928,182442,830
2013-03-13227.873141.611,554.5214,455185,32927,994441,196
2013-03-12228.399141.941,552.4814,450184,99627,859441,254
2013-03-11229.543142.651,556.2214,447185,85728,143443,543
2013-03-08228.498142.001,551.1814,397185,5520414,050
2013-03-07227.848141.601,544.2614,330184,88527,895440,628
2013-03-06226.709141.081,541.4614,296184,69127,833439,233
2013-03-05227.058141.291,539.7914,254185,05227,828439,938
2013-03-04224.678139.811,525.2014,128183,24727,686435,611
2013-03-01225.194140.131,518.2014,090181,77527,551434,520
2013-02-28225.887140.561,514.6814,055181,08127,436434,404
2013-02-27226.084140.691,515.9914,075180,83127,335434,250
2013-02-26224.363139.621,496.9413,900178,08226,221428,666
2013-02-25222.838138.671,487.8513,784177,05426,142426,034
2013-02-22225.490140.691,515.6014,001180,10925,637431,236
2013-02-21223.883139.691,502.4213,881178,49825,342427,723
2013-02-20224.470140.061,511.9513,928025,589250,059
2013-02-19226.784141.501,530.9414,036182,08025,935434,799
2013-02-18225.815140.891,519.7913,982181,30325,811432,929
2013-02-15225.815140.891,519.7913,982181,30325,811432,929
2013-02-14226.190141.131,521.3813,973181,27525,674433,139
2013-02-13225.902140.951,520.3313,983181,24725,712432,861
2013-02-12226.171141.121,519.4314,019181,05325,618432,842
2013-02-11227.076141.681,517.0113,971180,99725,665433,738
2013-02-08226.217141.151,517.9313,993181,77525,757433,749
2013-02-07225.129140.471,509.3913,944180,24825,549430,926
2013-02-06224.470140.061,512.1213,987180,58125,632430,683
2013-02-05223.957139.741,511.2913,979180,52525,744430,226
2013-02-04221.045137.921,495.7113,880178,60925,583425,237
2013-02-01223.779139.621,513.1714,010180,99725,938430,714
2013-01-31222.026138.531,498.1113,861179,24825,690426,964
2013-01-30222.947139.111,501.9613,910179,41525,748428,110
2013-01-29223.465139.431,507.8413,954180,08125,790429,336
2013-01-280.0000.001,500.1813,882180,16425,649205,813
2013-01-25220.496137.581,502.9613,896180,91425,654427,064
2013-01-24221.087137.941,494.8213,825179,58125,634426,302
2013-01-23227.682142.061,494.8113,779179,85925,438432,979
2013-01-22226.313141.201,492.5613,712179,33125,450431,094
2013-01-21225.266140.551,485.9813,650178,99825,403429,667
2013-01-18225.266140.551,485.9813,650178,99825,403429,667
2013-01-17226.066141.051,480.9413,596178,80425,191430,061
2013-01-16225.533140.721,472.6313,511177,97125,076428,580
2013-01-15224.121139.841,472.3413,535177,94325,374427,438
2013-01-14225.952140.981,470.6813,507178,05425,202429,208
2013-01-11227.858142.171,472.0513,488178,77625,071431,705
2013-01-10228.257142.421,472.1213,471178,69323,034429,984
2013-01-09225.264140.551,461.0213,391177,91522,985426,164
2013-01-08226.028141.031,457.1513,329177,02722,918425,973
2013-01-07227.089141.691,461.8913,384177,36022,813427,262
2013-01-04227.820142.151,466.4713,435177,33222,920428,072
2013-01-03228.559142.611,459.3713,391176,88822,874428,321
2013-01-02229.603143.261,462.4213,413177,30422,768429,675
2013-01-01223.697139.571,426.1913,104172,77822,073418,548
2012-12-31223.697139.571,426.1913,104172,77822,073418,548
2012-12-28219.358137.051,402.4312,938169,3620388,720
2012-12-27221.608138.451,418.1013,096171,02821,829414,465
2012-12-26221.647138.481,419.8313,115170,94522,533415,125
2012-12-25215.229134.471,426.6613,139172,63922,709410,577
2012-12-24215.229134.471,426.6613,139172,63922,709410,577
2012-12-21223.012139.331,430.1513,191172,77822,777418,567
2012-12-20224.616140.331,443.6913,312174,02722,910421,553
2012-12-19224.395140.201,435.8113,252173,00022,843420,238
2012-12-18225.849141.101,446.7913,351174,36122,701422,911
2012-12-17223.495139.631,430.3613,235172,19522,585418,275
2012-12-14221.529138.401,413.5813,135169,86222,185413,576
2012-12-13223.715139.771,419.4513,171170,97322,276416,964
2012-12-12225.487140.881,428.4813,246171,91722,456419,860
2012-12-110.0000.001,427.8413,248171,69521,987193,682
2012-12-10222.431138.971,418.5513,170170,19521,887414,513
2012-12-07223.114139.391,418.0713,155170,55621,869415,539
2012-12-06223.953139.921,413.9413,074170,75121,730416,434
2012-12-05222.744139.161,409.2813,035169,77921,690414,213
2012-12-04225.521140.901,407.0512,952170,86221,584417,967
2012-11-30227.298142.011,416.1813,026172,33421,871421,503
2012-11-29227.604142.201,415.9513,022172,41721,798421,819
2012-11-28226.857141.731,409.9312,985171,05621,596419,509
2012-11-27225.817141.081,398.9412,878169,64021,387416,844
2012-11-26227.286142.001,406.2912,967170,22321,440418,949
2012-11-23226.387141.441,409.1513,010170,16821,383417,938
2012-11-22223.454139.611,391.0312,837168,25221,299413,005
2012-11-21223.454139.611,391.0312,837168,25221,299413,005
2012-11-20222.501139.011,387.8112,789167,64121,163411,305
2012-11-19223.099139.391,386.8912,796167,28020,514410,893
2012-11-16216.664135.371,359.8812,588163,58620,348400,598
2012-11-15215.707134.771,353.3312,542162,25320,265398,225
2012-11-140.0000.001,355.4912,571162,97520,398183,373
2012-11-13219.413137.081,374.5312,756165,47520,665405,553
2012-11-12220.028137.471,380.0312,815165,80820,712406,548
2012-11-09220.579137.811,379.8512,815165,25320,705406,537
2012-11-08219.312137.021,377.5112,811164,69720,745404,754
2012-11-07222.514139.201,394.5312,933167,00220,885410,401
2012-11-06228.298142.821,428.3913,246170,11221,280419,690
2012-11-05227.573142.371,417.2613,112169,47321,076418,122
2012-11-02227.318142.211,414.2013,093168,91821,023417,259
2012-11-01230.859144.421,427.5913,233169,86221,495422,216
2012-10-31228.605143.011,412.1613,097167,94621,296417,847
2012-10-30229.430143.531,411.9413,107168,19620,369417,995
2012-10-29229.430143.531,411.9413,107168,19620,369417,995
2012-10-26229.430143.531,411.9413,107168,19620,369417,995
2012-10-25230.085143.941,412.9713,104167,77920,299418,163
2012-10-24229.576143.621,408.7513,077168,00220,280417,858
2012-10-23229.503143.581,413.1113,103168,47420,263418,240
2012-10-22233.854146.301,433.8213,346170,39020,320424,564
2012-10-19231.795145.011,433.1913,344170,02920,443422,267
2012-10-18236.044147.671,457.3413,549173,55520,682430,281
2012-10-17237.226148.411,460.9113,557175,47120,781433,478
2012-10-16236.533147.971,454.9213,552175,24920,687432,469
2012-10-15233.846146.291,440.1313,424173,38920,275427,510
2012-10-12232.522145.461,428.5913,329171,88920,208424,619
2012-10-11233.332145.971,432.8413,326171,91720,221425,470
2012-10-10235.118147.091,432.5613,345171,91720,271427,306
2012-10-09235.583147.381,441.4813,474172,38920,418428,390
2012-10-08237.573148.621,455.8813,584175,19420,661433,428
2012-10-05239.784150.011,460.9313,610176,30520,654436,743
2012-10-04240.886150.701,461.4013,575176,94320,585438,414
2012-10-03239.668150.121,450.9913,495176,27720,436436,381
2012-10-02238.367149.311,445.7513,482174,69420,302433,363
2012-10-01238.459149.371,444.4913,515174,83319,365432,657
2012-09-28238.220149.221,440.6713,437174,74919,372432,341
2012-09-27240.263150.501,447.1513,486175,77719,456435,496
2012-09-26237.882149.001,433.3213,414173,38919,253430,524
2012-09-25238.761149.551,441.5913,458174,55519,243432,559
2012-09-24241.256151.121,456.8913,559176,33219,422437,010
2012-09-21242.622151.971,460.1513,580177,11019,434439,166
2012-09-20242.206151.711,460.2613,597177,02718,997438,230
2012-09-19242.320151.781,461.0513,578177,83219,079439,231
2012-09-18241.994151.581,459.3213,565177,16519,090438,249
2012-09-17241.494151.271,461.1913,553177,41519,105438,014
2012-09-14241.303151.151,465.7713,593177,69319,123438,119
2012-09-13240.854150.871,459.9913,540176,66619,130436,650
2012-09-12236.718148.471,436.5613,333174,25019,016429,984
2012-09-11235.566147.741,433.5613,323173,38918,962427,917
2012-09-10235.198147.511,429.0813,254173,22218,946427,366
2012-09-07237.550148.991,437.9213,307174,80519,146431,501
2012-09-06237.221148.781,432.1213,292173,91619,132430,269
2012-09-05234.062146.801,403.4413,048170,2510404,313
2012-09-04234.117146.831,404.9413,036170,77918,785423,681
2012-09-03233.514146.461,406.5813,091170,41818,820422,752
2012-08-31233.514146.461,406.5813,091170,41818,820422,752
2012-08-30232.312145.701,399.4813,001169,64018,668420,620
2012-08-29234.158146.861,410.4913,108171,16718,769424,094
2012-08-28234.447147.041,409.3013,103170,86218,480423,789
2012-08-27234.604147.141,410.4413,125170,61218,555423,771
2012-08-24234.015146.771,411.1313,158170,52918,620423,164
2012-08-23233.062146.171,402.0813,058169,64018,534421,236
2012-08-22234.915147.331,413.4913,173170,83418,578424,327
2012-08-21233.922146.711,413.1713,204169,83418,667422,423
2012-08-20235.591147.761,418.1313,272170,83418,699425,124
2012-08-17234.487147.071,418.1613,275170,83418,759424,080
2012-08-16233.116146.211,415.5113,250170,02918,660421,805
2012-08-15231.714145.331,405.5313,165168,58518,621418,920
2012-08-14232.102145.571,403.9313,172167,94618,642418,690
2012-08-13232.057145.541,404.1113,169167,97418,601418,632
2012-08-10231.566145.231,405.8713,208167,58518,386417,537
2012-08-09231.004144.881,402.8013,165167,53018,392416,926
2012-08-08230.788144.751,402.2213,176167,58518,422416,795
2012-08-07230.835144.781,401.3513,169168,44618,065417,346
2012-08-06230.983144.871,394.2313,118167,19617,863416,042
2012-08-03230.377144.491,390.9913,096166,80818,009415,194
2012-08-02227.080142.611,365.0012,879163,64217,892408,614
2012-08-01228.356143.411,375.1412,971164,22517,984410,565
2012-07-31228.730143.641,379.3213,009165,44718,246412,423
2012-07-30227.934143.141,385.3013,073166,39118,326412,651
2012-07-27227.142142.651,385.9713,076166,66918,431412,242
2012-07-26224.231140.821,360.0212,888163,11418,089405,434
2012-07-25221.870139.341,337.8912,676160,61517,766400,251
2012-07-24223.736140.511,338.3112,617161,28217,754402,772
2012-07-23224.827141.191,350.5212,722162,80917,912405,548
2012-07-20225.997141.931,362.6612,823164,36418,049408,410
2012-07-19227.962143.161,376.5112,943166,22418,296412,482
2012-07-18227.688142.991,372.7812,909164,69718,326410,711
2012-07-17226.827142.451,363.6712,806163,69718,309408,833
2012-07-16225.426141.571,353.6412,727162,94816,396404,770
2012-07-13225.567141.631,356.7812,77700225,567
2012-07-12222.710139.861,334.7612,573161,33716,349400,396
2012-07-11224.107140.741,341.4512,605161,83716,294402,238
2012-07-10224.539141.011,341.4712,653162,72616,328403,593
2012-07-09226.064141.971,352.4612,736164,53116,380406,975
2012-07-06224.658141.271,354.6812,773164,97516,407406,040
2012-07-05226.501142.431,367.5812,897167,16916,528410,198
2012-07-04226.399142.371,374.0212,944166,83516,601409,835
2012-07-03226.348142.341,374.0212,944166,83516,601409,784
2012-07-02224.754141.341,365.5112,871165,64116,530406,925
2012-06-29223.247140.391,362.1612,880164,97516,338404,560
2012-06-28218.888137.651,329.0412,602160,69815,903395,489
2012-06-27219.546138.061,331.8512,627162,19815,988397,732
2012-06-26218.349137.311,319.9912,535161,75415,340395,443
2012-06-25217.658136.871,313.7212,503160,67115,271393,600
2012-06-22220.692138.781,335.0212,641163,55915,498399,749
2012-06-21219.070137.761,325.5112,574161,86515,522396,457
2012-06-20222.480139.911,355.6912,824165,89115,690404,061
2012-06-19223.348140.451,357.9812,837166,50215,794405,644
2012-06-18222.144139.691,344.7812,742164,89215,677402,713
2012-06-15220.946138.941,342.8412,767163,14215,614399,702
2012-06-14219.492138.031,329.1012,652161,25415,478396,224
2012-06-13217.785136.951,314.8812,496160,14315,345393,273
2012-06-12218.432137.551,324.1812,574161,89215,366395,690
2012-06-11216.006136.021,308.9312,411160,39315,310391,709
2012-06-08218.126137.361,325.6612,554162,64215,404396,172
2012-06-07215.298135.581,314.9912,461161,30915,285391,892
2012-06-06215.041135.421,315.1312,415161,55915,318391,918
2012-06-05211.703133.311,285.5012,128157,89415,002384,599
2012-06-04211.430133.141,278.1812,102157,14414,991383,565
2012-06-01211.102132.941,278.0412,119156,45015,028382,580
2012-05-31214.774135.251,310.3312,394161,58715,390391,751
2012-05-30214.644135.171,313.3212,420162,03115,418392,093
2012-05-29215.453135.681,332.4212,581164,47515,573395,501
2012-05-28213.605134.511,317.8212,455162,39215,462391,459
2012-05-25213.605134.511,317.8212,455162,39215,462391,459
2012-05-24214.308134.951,320.6812,530163,05915,475392,842
2012-05-23214.507135.081,318.8612,496163,53115,448393,486
2012-05-22213.487134.441,316.6312,503162,14215,017390,646
2012-05-21214.130134.841,315.9912,505162,28114,950391,361
2012-05-18210.159132.341,295.2212,369158,11614,780383,055
2012-05-17211.272133.041,304.8612,443211,272
2012-05-16213.362134.361,324.8012,599213,362
2012-05-15214.122134.841,330.6612,632214,122
2012-05-14215.124135.471,338.3512,695158,116373,240
2012-05-11217.679137.081,353.3912,821217,679
2012-05-10217.667137.071,357.9912,855217,667
2012-05-09216.858136.561,354.5812,835216,858
2012-05-08217.843137.181,363.7212,932217,843
2012-05-07218.621137.671,369.5813,009166,752385,373
2012-05-04217.265137.011,369.1013,038217,265
2012-05-03220.056138.771,391.5713,207220,056
2012-05-02220.953139.331,402.3113,269220,953
2012-05-01220.726139.191,405.8213,279220,726
2012-04-30220.500139.051,397.9113,214169,196389,696
2012-04-27222.153140.091,403.3613,228222,153
2012-04-26222.120140.071,399.9813,205222,120
2012-04-25222.353140.211,390.6913,091222,353
2012-04-24217.339137.051,371.9713,002217,339
2012-04-23217.075136.891,366.9412,927174,916391,991
2012-04-20218.183137.581,378.5313,029218,183
2012-04-19218.616137.861,376.9212,964218,616
2012-04-18220.639139.131,385.1413,033220,639
2012-04-17222.110140.061,390.7813,116222,110
2012-04-16218.290137.651,369.5712,921170,556388,846
2012-04-13219.637138.501,370.2612,850219,637
2012-04-12222.680140.611,387.5712,987222,680
2012-04-11220.994139.551,368.7112,805220,994
2012-04-10220.083138.971,358.5912,716220,083
2012-04-09222.846140.721,382.2012,930171,973394,819
2012-04-06224.072141.491,398.0813,060224,072
2012-04-05224.072141.491,398.0813,060224,072
2012-04-04223.858141.351,398.9613,075223,858
2012-04-03225.726142.531,413.3813,200225,726
2012-04-02225.685142.511,419.0413,265174,500400,185
2012-03-30222.926140.771,408.4713,212222,926
2012-03-29223.414141.071,403.2813,146223,414
2012-03-28224.355141.671,405.5413,126224,355
2012-03-27224.731141.911,412.5213,198224,731
2012-03-26225.120142.151,416.5113,242173,722398,842
2012-03-23222.784140.681,397.1113,081222,784
2012-03-22222.652140.591,392.7813,046222,652
2012-03-21223.498141.131,402.8913,125223,498
2012-03-20223.810141.321,405.5213,170223,810
2012-03-190.0000.001,409.7513,239172,278172,278
2012-03-16222.183140.301,404.1713,233222,183
2012-03-15222.245140.341,402.6013,253222,245
2012-03-14221.870140.101,394.2813,194221,870
2012-03-13220.472139.221,395.9513,178220,472
2012-03-12217.550137.371,371.0912,960171,445388,995
2012-03-09216.920136.971,370.8712,922216,920
2012-03-08216.400136.651,365.9112,908216,400
2012-03-07214.481135.431,352.6312,837214,481
2012-03-06213.749134.971,343.3612,759213,749
2012-03-05215.553136.111,364.3312,963167,502383,055
2012-03-020.0000.001,369.6312,9780
2012-03-010.0000.001,374.0912,9800
2012-02-29215.757136.431,365.6812,952215,757
2012-02-28216.003136.591,372.1813,005216,003
2012-02-27214.569135.681,367.5912,982166,919381,488
2012-02-24214.184135.431,365.7412,983214,184
2012-02-23213.557135.041,363.4612,985213,557
2012-02-22212.926134.641,357.6612,939212,926
2012-02-21213.774135.181,362.2112,966165,391379,165
2012-02-20212.572134.421,361.2312,950212,572
2012-02-17212.518134.381,361.2312,950212,518
2012-02-16211.695133.861,358.0412,904211,695
2012-02-15209.935132.751,343.2312,781209,935
2012-02-14211.774133.911,350.5012,878211,774
2012-02-13211.609133.811,351.7712,874163,531375,140
2012-02-12209.833132.681,342.6412,801209,833
2012-02-10209.833132.681,342.6412,801209,833
2012-02-09210.416133.051,351.9512,891210,416
2012-02-08209.163132.261,349.9612,884209,163
2012-02-07208.171131.631,347.0512,878208,171
2012-02-06207.578131.261,344.3312,845161,365368,943
2012-02-03207.032130.911,344.9012,862207,032
2012-02-02205.159129.921,325.5412,705205,159
2012-02-01205.037129.841,324.0912,717205,037
2012-01-31204.397129.431,312.4112,633204,397
2012-01-30204.341129.401,313.0112,654160,476364,817
2012-01-27204.280129.361,316.3312,661204,280
2012-01-26204.246129.341,318.4312,735204,246
2012-01-25204.969129.781,326.0512,757204,969
2012-01-24201.168128.151,314.6512,676201,168
2012-01-23202.777128.151,316.0012,709155,922358,699
2012-01-20202.374128.151,312.1112,686202,374
2012-01-19203.025128.571,314.5012,624203,025
2012-01-18202.903128.491,308.0412,578202,903
2012-01-17201.531127.621,293.6712,482153,645355,176
2012-01-16200.830127.181,289.0912,422200,830
2012-01-13200.830127.181,289.0912,422200,830
2012-01-12201.679127.711,295.5012,471201,679
2012-01-11201.394127.531,292.4812,449201,394
2012-01-10201.141127.371,292.0812,462201,141
2012-01-09199.965126.631,280.7012,392150,757350,722
2012-01-06199.499126.521,277.8112,359199,499
2012-01-05200.160126.941,281.0612,415200,160
2012-01-04199.762126.691,277.3012,418199,762
2012-01-03199.896126.781,277.0612,397148,619348,515
2011-12-30197.595125.321,257.6012,217197,595
2011-12-29197.898125.511,263.0212,287197,898
2011-12-28196.444124.591,249.6412,151196,444
2011-12-27198.290125.761,265.4312,291146,036344,326
2011-12-23198.173125.681,265.3312,294198,173
2011-12-22196.383124.551,254.0012,169196,383
2011-12-21195.246123.831,243.7212,107195,246
2011-12-20194.970123.651,241.3012,103194,970
2011-12-19190.444120.781,205.3511,766146,981337,425
2011-12-16191.735121.601,219.6611,866191,735
2011-12-15190.872121.051,215.7511,868190,872
2011-12-14190.866121.051,211.8211,823190,866
2011-12-13192.612122.161,225.7311,954192,612
2011-12-12193.918122.981,236.4712,021142,649336,567
2011-12-09196.358124.531,255.1912,184196,358
2011-12-08194.372123.271,234.3511,997194,372
2011-12-07196.680124.741,261.0112,196196,680
2011-12-06195.986124.491,258.4712,150195,986
2011-12-05195.678124.291,257.0812,097148,258343,936
2011-12-02194.497123.541,244.2812,019194,497
2011-12-01194.967123.841,244.5812,020194,967
2011-11-30194.652123.641,246.9612,045194,652
2011-11-29188.230119.561,195.1911,555188,230
2011-11-28188.191119.541,192.5511,523148,008336,199
2011-11-25183.509116.561,158.6711,231183,509
2011-11-23184.098116.941,161.7911,257184,098
2011-11-22187.835119.311,188.0411,493187,835
2011-11-21186.804118.851,192.9811,547136,928323,732
2011-11-18189.807120.761,215.6511,796189,807
2011-11-17189.823120.771,216.1311,770189,823
2011-11-16191.943122.121,236.9111,905191,943
2011-11-15194.204123.551,257.81194,204
2011-11-14192.515122.481,251.78144,454336,969
2011-11-10192.263122.321,239.69192,263
2011-11-09192.347122.371,229.10192,347
2011-11-08197.126125.411,273.37197,126
2011-11-07195.321124.261,261.12151,063346,384
2011-11-04194.376123.661,253.23194,376
2011-11-03195.933124.651,261.15195,933
2011-11-02193.445123.071,237.9011,836193,445
2011-11-01191.210121.651,218.28191,210
2011-10-31195.093124.121,253.30151,396346,489
2011-10-28197.887125.901,285.00197,887
2011-10-27197.751125.811,284.59197,751
2011-10-26194.204123.551,242.00194,204
2011-10-25191.875122.071,229.05191,875
2011-10-24194.572123.791,254.1911,913153,367347,939
2011-10-21192.511122.481,238.2511,759192,511
2011-10-20190.613121.271,215.39190,613
2011-10-19190.447121.161,209.88190,447
2011-10-18193.837123.321,225.38193,837
2011-10-17191.771122.011,200.86146,231338,002
2011-10-14194.298123.611,224.58194,298
2011-10-13191.484121.821,203.6611,409191,484
2011-10-12190.713121.521,207.25190,713
2011-10-11188.999120.431,197.04188,999
2011-10-10188.144119.891,194.89147,592335,736
2011-10-07183.028116.631,155.46183,028
2011-10-06184.431117.521,164.97184,431
2011-10-05183.087116.661,144.03183,087
2011-10-04181.672115.761,123.95181,672
2011-10-03180.182114.811,099.2310,655136,456316,638
2011-09-30183.441116.891,131.4210,913183,441
2011-09-29186.463118.821,160.40186,463
2011-09-28185.382118.131,151.06185,382
2011-09-27187.402119.411,175.3811,287187,402
2011-09-26186.478118.831,162.95132,985319,463
2011-09-23182.989116.601,136.43182,989
2011-09-22182.434116.251,129.5610,689182,434
2011-09-21186.764119.011,166.76186,764
2011-09-20190.228121.221,202.0911,429190,228
2011-09-19189.568120.791,204.0911,401137,511327,079
2011-09-16190.110121.141,216.01190,110
2011-09-15188.139119.881,209.1111,433188,139
2011-09-14185.403118.141,188.9211,264185,403
2011-09-13184.466117.541,172.87184,466
2011-09-12183.603116.991,162.2710,927147,397331,000
2011-09-09182.751116.451,154.2310,960182,751
2011-09-08185.822118.411,185.90185,822
2011-09-07186.765119.011,198.62186,765
2011-09-06183.113116.871,165.2411,139139,150322,263
2011-09-02183.607117.191,173.5111,267183,607
2011-09-01186.341118.931,204.4211,494186,341
2011-08-31187.587119.731,218.8911,614187,587
2011-08-30187.839119.891,213.85187,839
2011-08-29187.384119.601,210.08140,538327,922
2011-08-26183.849117.341,176.8011,285183,849
2011-08-25181.713115.981,159.2711,150181,713
2011-08-24183.997117.441,176.7811,321183,997
2011-08-23182.620116.561,162.3511,177182,620
2011-08-22177.928113.561,123.8210,855139,761317,689
2011-08-19177.388113.221,123.5310,818177,388
2011-08-18179.857114.791,140.6510,991179,857
2011-08-17185.327118.291,193.8911,410185,327
2011-08-16184.495117.761,192.7611,406184,495
2011-08-15186.061118.751,204.4911,483131,236317,297
2011-08-12183.503117.121,178.8111,269183,503
2011-08-11183.288116.981,172.6411,143183,288
2011-08-10177.292113.161,120.7610,720177,292
2011-08-09183.034116.821,172.5311,240183,034
2011-08-08175.490112.011,121.1610,810142,371317,861
2011-08-05183.761117.291,199.3811,445183,761
2011-08-04183.693117.241,200.0711,384183,693
2011-08-03189.645121.231,260.3411,896189,645
2011-08-02188.814120.701,254.0511,867188,814
2011-08-01191.589122.481,286.9412,133142,843334,432
2011-07-29190.542121.811,292.2812,143190,542
2011-07-28191.754122.581,300.6712,240191,754
2011-07-27192.305122.931,304.8912,303192,305
2011-07-26195.215124.801,331.9412,501195,215
2011-07-25195.147124.751,337.4112,593155,506350,653
2011-07-22195.634125.061,345.0212,681195,634
2011-07-21194.972124.641,343.8012,724194,972
2011-07-20193.847123.921,325.8412,572193,847
2011-07-19192.861123.291,326.7312,587192,861
2011-07-18191.040122.131,305.4412,385160,893351,933
2011-07-15190.772121.951,316.1412,480190,772
2011-07-14188.816120.701,308.8712,437188,816
2011-07-13189.462121.121,317.7212,492189,462
2011-07-12188.235120.331,313.6412,447188,235
2011-07-11188.168120.291,319.4912,506157,144345,312
2011-07-08190.446121.751,343.8012,657190,446
2011-07-07190.974122.081,353.2212,720190,974
2011-07-06188.766120.861,339.2212,626188,766
2011-07-05188.449120.661,337.8812,570160,560349,009
2011-07-01187.757120.221,338.8912,583187,757
2011-06-30185.805118.971,320.6412,414185,805
2011-06-29184.054117.851,307.4112,261184,054
2011-06-28183.333117.581,296.6712,189183,333
2011-06-27181.272116.261,280.1012,044158,560339,832
2011-06-24179.915115.391,268.4511,935179,915
2011-06-23181.493116.401,283.5012,050181,493
2011-06-22181.300116.281,287.1412,110181,300
2011-06-21182.132116.811,295.5212,190182,132
2011-06-20180.063115.481,278.3612,080148,091328,154
2011-06-17180.042115.471,271.6512,004180,042
2011-06-16180.247115.601,267.6411,962180,247
2011-06-15180.075115.491,265.4211,897180,075
2011-06-14182.081116.781,287.4512,076182,081
2011-06-13180.527115.781,271.8311,953146,342326,869
2011-06-10180.467115.741,270.9811,952180,467
2011-06-09182.333116.941,289.0012,124182,333
2011-06-08181.695116.531,279.5612,049181,695
2011-06-07181.718116.541,284.9412,071181,718
2011-06-06182.471117.031,286.1712,090147,647330,118
2011-06-03183.775117.861,300.1612,151183,775
2011-06-02185.048118.681,312.9412,249185,048
2011-06-01185.055118.681,314.5512,290185,055
2011-05-31187.391120.181,345.2012,570152,340339,731
2011-05-27185.362118.881,331.1012,442185,362
2011-05-26184.922118.601,325.6912,403184,922
2011-05-25184.859118.561,320.4712,395184,859
2011-05-24184.477118.311,316.2812,356184,477
2011-05-23184.522118.341,317.3712,381156,144340,666
2011-05-20186.082119.341,333.7512,512186,082
2011-05-19187.260120.101,343.6012,605187,260
2011-05-18187.478120.241,340.6912,560187,478
2011-05-17186.438119.571,323.3212,480186,438
2011-05-16185.625119.241,329.4712,548155,700341,325
2011-05-09156,033156,033
2011-05-04189.460121.711,347.3212,724189,460
2011-05-03189.839121.951,356.6212,808189,839
2011-05-02189.884121.981,361.3212,807156,311346,195
2011-04-29191.531123.041,363.6112,811191,531
2011-04-28190.242122.211,357.3312,763190,242
2011-04-27191.096122.761,353.8612,691191,096
2011-04-26190.587122.431,347.2412,595190,587
2011-04-25189.600121.801,335.2512,480159,615349,215
2011-04-21189.284121.591,337.3812,506189,284
2011-04-20188.555121.121,329.0712,454188,555
2011-04-19186.192119.611,312.6212,267186,192
2011-04-18185.000119.031,305.1412,202157,810342,810
2011-04-15186.000119.681,319.6812,342186,000
2011-04-14186.625120.081,314.5212,285186,625
2011-04-13186.713120.141,314.4112,271186,713
2011-04-12186.144119.771,314.1612,264186,144
2011-04-11153,978153,978
2011-04-07188.162121.071,333.5112,410188,162
2011-04-06188.149121.061,335.5412,427188,149
2011-04-05188.343121.181,335.7812,394188,343
2011-04-04188.573121.331,332.8712,400155,395343,968
2011-04-01188.954121.581,332.4112,377188,954
2011-03-31189.173121.721,325.8312,320189,173
2011-03-30189.746122.091,328.2612,351189,746
2011-03-29188.939121.571,319.4412,279188,939
2011-03-28189.121121.691,314.9212,198156,589345,710
2011-03-25188.831121.501,313.8012,221188,831
2011-03-24188.202121.091,309.6612,171188,202
2011-03-23187.096120.381,297.5412,086187,096
2011-03-22186.666120.111,293.7712,019186,666
2011-03-21186.392119.931,298.3812,037153,951340,343
2011-03-18183.611118.141,279.2111,859183,611
2011-03-17183.096117.811,273.7211,775183,096
2011-03-16180.798116.331,256.8811,613180,798
2011-03-15183.879118.311,282.9711,855183,879
2011-03-14185.987119.671,296.3911,993148,897334,884
2011-03-11186.761120.361,304.2112,044186,761
2011-03-10186.572120.241,295.1111,985186,572
2011-03-09188.938121.761,320.0212,213188,938
2011-03-08189.095121.861,323.3912,214189,095
2011-03-07188.484121.471,310.1312,090152,479340,963
2011-03-04189.775122.301,321.1512,170189,775
2011-03-03190.363122.681,330.9712,258190,363
2011-03-02188.568121.531,308.4412,067188,568
2011-03-01188.063121.201,306.3312,058188,063
2011-02-28190.307122.651,327.2212,226156,006346,313
2011-02-25188.433121.441,319.8812,131188,433
2011-02-24186.810120.391,306.1012,069186,810
2011-02-23187.136120.601,307.4012,106187,136
2011-02-22187.325120.721,315.4412,213155,644342,969
2011-02-18181.848123.181,343.0112,391181,848
2011-02-17181.973123.471,340.4312,318181,973
2011-02-16181.441123.171,336.3212,288181,441
2011-02-15180.710122.681,328.0112,227180,710
2011-02-14180.530122.551,332.3212,268159,560340,090
2011-02-11180.066122.241,329.1512,273180,066
2011-02-10179.196121.651,321.8712,229179,196
2011-02-09179.684121.981,320.8812,240179,684
2011-02-08179.660121.961,324.5712,233179,660
2011-02-07178.559121.221,319.0512,162158,644337,203
2011-02-04177.260120.341,310.8712,092177,260
2011-02-03176.692119.951,307.1012,062176,692
2011-02-02176.378119.741,304.0312,042176,378
2011-02-01176.674119.941,307.5912,040176,674
2011-01-31174.363118.371,286.1211,892154,395328,758
2011-01-28173.783117.971,276.3411,824173,783
2011-01-27176.422119.771,299.5411,990176,422
2011-01-26176.593119.881,296.6311,985176,593
2011-01-25175.713119.281,291.1811,977175,713
2011-01-24175.105118.871,290.8411,981149,369324,474
2011-01-21178.204117.921,287.4411,872178,204
2011-01-20177.849117.691,280.2611,823177,849
2011-01-19179.267118.621,281.9211,825179,267
2011-01-18180.163119.221,295.0511,838149,535329,698
2011-01-14181.593120.161,293.2411,787181,593
2011-01-13181.112119.851,283.7611,732181,112
2011-01-12181.068119.821,285.9611,755181,068
2011-01-11179.679118.901,274.4811,672179,679
2011-01-10179.767118.961,269.7511,638153,118332,885
2011-01-07179.099118.511,271.5011,675179,099
2011-01-06179.375118.701,273.8511,697179,375
2011-01-05179.382118.701,276.5611,723179,382
2011-01-04178.876119.091,270.2011,691178,876
2011-01-03178.789119.041,271.8711,671150,035328,824
2010-12-31177.089117.901,257.64177,089
2010-12-27148,369148,369
2010-12-20148,452148,452
2010-12-14175.390116.771,241.59175,390
2010-12-13147,425147,425
2010-12-06193.904115.931,223.12148,508342,412
2010-11-30189.049113.671,180.55189,049
2010-11-29147,286147,286
2010-11-22143,676143,676
2010-11-15143,315143,315
2010-11-08142,510142,510
2010-11-03190.747114.691,189.48190,747
2010-11-01145,953145,953
2010-10-29187.822113.591,183.26187,822
2010-10-25140,288140,288
2010-10-18139,594139,594
2010-10-11138,567138,567
2010-10-06184.965111.861,158.50184,965
2010-10-04135,512135,512
2010-09-30181.876110.651,140.26181,876
2010-09-27133,596133,596
2010-09-20133,818133,818
2010-09-13177.876108.221,121.90129,070306,946
2010-09-07126,237126,237
2010-09-03180.143106.871,104.51180,143
2010-08-31174.419104.121,049.33174,419
2010-08-30125,737125,737
2010-08-23120,461120,461
2010-08-16121,878121,878
2010-08-10180.164107.551,121.06180,164
2010-08-09122,072122,072
2010-08-02127,348127,348
2010-07-30176.761106.171,099.48176,761
2010-07-26124,960124,960
2010-07-19125,293125,293
2010-07-12120,545120,545
2010-07-06171.063102.751,028.06122,738293,801
2010-06-30172.304104.171,030.71172,304
2010-06-28116,324116,324
2010-06-21124,044124,044
2010-06-14128,126128,126
2010-06-08170.811103.261,056.09170,811
2010-06-07125,265125,265
2010-06-01122,350122,350
2010-05-28172.154104.751,089.41172,154
2010-05-24124,627124,627
2010-05-17123,377123,377
2010-05-10128,598128,598
2010-05-07171.056104.091,110.88171,056
2010-05-03125,043125,043
2010-04-30176.766108.241,186.68176,766
2010-04-26135,373135,373
2010-04-19139,316139,316
2010-04-12135,457135,457
2010-04-07175.040107.191,182.44175,040
2010-04-05135,845135,845
2010-03-31173.314106.801,169.43173,314
2010-03-29133,652133,652
2010-03-22131,819131,819
2010-03-15131,097131,097
2010-03-08131,069131,069
2010-03-05170.519105.081,138.69170,519
2010-03-01129,042129,042
2010-02-26164.651102.131,104.49164,651
2010-02-22123,794123,794
2010-02-16124,321124,321
2010-02-08121,156121,156
2010-02-04160.09599.301,063.11160,095
2010-02-01118,601118,601
2010-01-29160.687100.351,073.87160,687
2010-01-25120,045120,045
2010-01-19122,572122,572
2010-01-11128,320128,320
2010-01-07166.674104.081,141.69166,674
2010-01-04130,069130,069
2010-01-01164.535103.431,115.10164,535
2009-12-31164.535103.431,115.10164,535
2009-12-28127,653127,653
2009-12-21128,320128,320
2009-12-18162.130101.921,100.73162,130
2009-12-14124,793124,793
2009-12-07124,405124,405
2009-12-03163.780102.961,109.26163,780
2009-11-30124,599124,599
2009-11-23122,933122,933
2009-11-19161.762101.691,094.90161,762
2009-11-16122,933122,933
2009-11-09124,099124,099
2009-11-04159.715100.401,046.50159,715
2009-11-02120,878120,878
2009-10-26116,018116,018
2009-10-19159.574101.001,097.91121,517281,091
2009-10-12121,044121,044
2009-10-05155.23098.251,040.46118,795274,025
2009-09-28113,602113,602
2009-09-21115,546115,546
2009-09-17155.09098.861,065.49155,090
2009-09-14118,295118,295
2009-09-08115,157115,157
2009-09-03149.32395.191,003.24149,323
2009-08-31111,992111,992
2009-08-24112,686112,686
2009-08-20147.82294.931,007.37147,822
2009-08-17112,908112,908
2009-08-12148.41895.311,005.81148,418
2009-08-10110,437110,437
2009-08-04152.91895.311,005.65152,918
2009-08-03111,325111,325
2009-07-27110,131110,131
2009-07-20109,409109,409
2009-07-17144.15190.54940.38144,151
2009-07-13105,716105,716
2009-07-07137.29786.23881.03137,297
2009-07-0699,07999,079
2009-06-29100,634100,634
2009-06-22103,328103,328
2009-06-19138.40087.61921.23138,400
2009-06-15102,773102,773
2009-06-08104,855104,855
2009-06-03140.51988.96931.76140,519
2009-06-01105,161105,161
2009-05-26102,689102,689
2009-05-19136.46287.09908.13136,462
2009-05-1898,46898,468
2009-05-1197,33097,330
2009-05-05136.93987.39903.80136,939
2009-05-04101,551101,551
2009-04-2798,21998,219
2009-04-20129.65183.44832.3996,969226,620
2009-04-1395,91495,914
2009-04-06127.81882.26835.4894,942222,760
2009-03-3093,94293,942
2009-03-2390,61090,610
2009-03-18124.63780.92794.35124,637
2009-03-1686,44586,445
2009-03-0986,00086,000
2009-03-04115.88975.24712.87115,889
2009-03-0279,08679,086
2009-02-2382,64082,640
2009-02-20113.51474.42770.05113,514
2009-02-1786,33386,333
2009-02-0990,47190,471
2009-02-03118.75277.85838.51118,752
2009-02-0293,44293,442
2009-01-2687,72287,722
2009-01-24116.57577.14116,575
2009-01-2086,52886,528
2009-01-1287,55587,555
2009-01-06119.80879.28934.70119,808
2009-01-05119.80880.01927.4590,443210,251
2009-01-01122.57282.59931.80122,572
2008-12-31122.57282.59122,572
2008-12-2992,88792,887
2008-12-2287,58387,583
2008-12-17119.95480.83885.28119,954
2008-12-1589,36089,360
2008-12-0886,69486,694
2008-12-02122.33782.50870.74122,337
2008-12-0185,63985,639
2008-11-2487,25087,250
2008-11-19108.00673.58752.44108,006
2008-11-1778,64178,641
2008-11-1086,16786,167
2008-11-05123.35884.11904.88123,358
2008-11-0392,52692,526
2008-10-2795,69295,692
2008-10-2087,05587,055
2008-10-16124.88085.90940.55124,880
2008-10-1395,85895,858
2008-10-0692,19392,193
2008-10-05129.29189.001,056.89129,291
2008-09-29109,354109,354
2008-09-22123,016123,016
2008-09-17133.16792.421,206.51133,167
2008-09-15128,875128,875
2008-09-08130,375130,375
2008-09-02134.64693.521,274.98129,931264,577
2008-08-25136,651136,651
2008-08-18138,539138,539
2008-08-17132.90693.081,278.60132,906
2008-08-11138,761138,761
2008-08-04149,535149,535
2008-08-03129.59690.831,249.01129,596
2008-07-28146,647146,647
2008-07-21147,980147,980
2008-07-17131.39292.861,260.68131,392
2008-07-14146,758146,758
2008-07-07146,120146,120
2008-07-02133.38794.341,262.90133,387
2008-06-30147,980147,980
2008-06-23151,729151,729
2008-06-19135.47596.591,317.93135,475
2008-06-16155,311155,311
2008-06-09158,532158,532
2008-06-05138.80099.041,360.68138,800
2008-06-02159,615159,615
2008-05-27162,753162,753
2008-05-19158,588158,588
2008-05-18137.82799.131,426.63137,827
2008-05-12163,670163,670
2008-05-06137.63299.061,392.57137,632
2008-05-05137.16699.521,418.26158,838296,004
2008-04-30136.90999.331,409.34136,909
2008-04-28135.10298.021,390.94159,699294,801
2008-04-24134.50497.591,397.84134,504
2008-04-21157,977157,977
2008-04-14156,339156,339
2008-04-07133.97397.271,365.54150,035284,008
2008-03-31153,812153,812
2008-03-24129.75195.011,352.99147,425277,176
2008-03-17146,231146,231
2008-03-10144,787144,787
2008-03-03129.43694.851,326.75146,231275,667
2008-02-25150,202150,202
2008-02-20129.19895.481,342.53129,198
2008-02-19151,951151,951
2008-02-11151,590151,590
2008-02-05128.16194.791,326.45128,161
2008-02-04148,314148,314
2008-01-28154,867154,867
2008-01-22148,813148,813
2008-01-18128.07195.54128,071
2008-01-14150,813150,813
2008-01-09130.70697.581,420.33130,706
2008-01-07129.93797.821,390.19160,365290,302
2008-01-04131.42398.94131,423
2008-01-03132.890100.051,411.63132,890
2008-01-02132.826100.001,447.16132,826
2007-12-31133.480100.49162,420295,900
2007-12-24169,834169,834
2007-12-23134.514101.351,496.45134,514
2007-12-17169,557169,557
2007-12-10136.015103.321,477.65167,557303,572
2007-12-03172,000172,000
2007-11-26169,501169,501
2007-11-21128.03797.33128,037
2007-11-19165,169165,169
2007-11-12167,307167,307
2007-11-07134.000102.751,474.77134,000
2007-11-05166,058166,058
2007-10-29173,750173,750
2007-10-22175,083175,083
2007-10-20128.62098.70128,620
2007-10-15170,862170,862
2007-10-08177,471177,471
2007-10-03125.00096.751,542.84125,000
2007-10-01174,111174,111
2007-09-24172,278172,278
2007-09-20121.25693.931,525.75121,256
2007-09-17170,667170,667
2007-09-10114.79189.731,471.49166,002280,793
2007-09-04162,420162,420
2007-08-27164,058164,058
2007-08-20107.73184.291,447.12163,753271,484
2007-08-13159,615159,615
2007-08-06162,337162,337
2007-08-05107.61585.071,467.67107,615
2007-07-30160,449160,449
2007-07-23171,167171,167
2007-07-19112.78089.231,534.10112,780
2007-07-16179,887179,887
2007-07-09181,331181,331
2007-07-08112.78090.111,531.85112,780
2007-07-02179,304179,304
2007-06-25175,471175,471
2007-06-20109.00087.171,522.19109,000
2007-06-18175,860175,860
2007-06-11177,887177,887
2007-06-05106.34385.911,517.38106,343
2007-06-04174,944174,944
2007-05-29177,887177,887
2007-05-21175,138175,138
2007-05-1749.77984.391,522.7549,779
2007-05-14175,471175,471
2007-05-07173,750173,750
2007-05-0649.77983.681,509.4849,779
2007-04-30174,583174,583
2007-04-2582.971,494.250
2007-04-23173,472173,472
2007-04-16170,890170,890
2007-04-09167,391167,391
2007-04-0881.901,444.610
2007-04-02166,113166,113
2007-03-26162,892162,892
2007-03-2280.841,436.110
2007-03-19165,030165,030
2007-03-1280.221,377.95159,199159,199
2007-03-05160,921160,921
2007-02-26159,532159,532
2007-02-2279.121,451.190
2007-02-20167,252167,252
2007-02-12167,391167,391
2007-02-0578.101,448.00164,642164,642
2007-01-29165,975165,975
2007-01-2277.271,427.99163,198163,198
2007-01-16164,558164,558
2007-01-0976.501,414.850
2007-01-08165,863165,863
2007-01-03161,865161,865
2006-12-3150.12075.2650,120
2006-12-2775.131,426.840
2006-12-2675.101,416.90162,087162,087
2006-12-1974.871,425.550
2006-12-18161,198161,198
2006-12-11162,587162,587
2006-12-04160,948160,948
2006-11-27158,893158,893
2006-11-2474.061,400.950
2006-11-2173.971,402.810
2006-11-20160,615160,615
2006-11-13159,560159,560
2006-11-0873.551,385.720
2006-11-06156,755156,755
2006-11-0273.361,367.340
2006-10-30154,506154,506
2006-10-23156,255156,255
2006-10-16154,589154,589
2006-10-09154,673154,673
2006-10-02153,951153,951
2006-09-3054.38667.3754,386
2006-09-25152,451152,451
2006-09-18149,702149,702
2006-09-11150,785150,785
2006-09-05147,036147,036
2006-08-3153.38167.491,303.8253,381
2006-08-28148,813148,813
2006-08-21145,953145,953
2006-08-14147,564147,564
2006-08-07142,010142,010
2006-07-3152.95266.941,276.66143,537196,489
2006-07-24143,482143,482
2006-07-17140,066140,066
2006-07-10139,677139,677
2006-07-03143,593143,593
2006-06-3050.62065.391,270.2050,620
2006-06-26144,759144,759
2006-06-19141,927141,927
2006-06-12141,705141,705
2006-06-05142,093142,093
2006-05-3154.22665.981,270.0954,226
2006-05-30147,314147,314
2006-05-22146,314146,314
2006-05-15145,176145,176
2006-05-08148,147148,147
2006-05-01151,646151,646
2006-04-3055.73869.1655,738
2006-04-24150,035150,035
2006-04-17150,840150,840
2006-04-10148,563148,563
2006-04-03149,285149,285
2006-03-3154.05768.441,294.8754,057
2006-03-27149,424149,424
2006-03-20149,535149,535
2006-03-13150,341150,341
2006-03-06147,647147,647
2006-02-2850.74865.651,280.6650,748
2006-02-27149,147149,147
2006-02-21148,813148,813
2006-02-13148,258148,258
2006-02-06147,036147,036
2006-01-3159.51568.061,280.0859,515
2006-01-30147,092147,092
2006-01-23148,647148,647
2006-01-17145,759145,759
2006-01-09148,786148,786
2006-01-03148,591148,591
2005-12-3156.24564.3256,245
2005-12-27144,037144,037
2005-12-19146,009146,009
2005-12-12145,981145,981
2005-12-05145,925145,925
2005-11-3054.61863.321,249.4854,618
2005-11-28146,231146,231
2005-11-21146,092146,092
2005-11-14144,009144,009
2005-11-07142,538142,538
2005-10-3150.71859.671,207.01140,316191,034
2005-10-24136,345136,345
2005-10-17134,762134,762
2005-10-10134,540134,540
2005-10-03135,845135,845
2005-09-3048.89859.001,228.8148,898
2005-09-26138,622138,622
2005-09-19136,956136,956
2005-09-12139,455139,455
2005-09-06140,427140,427
2005-08-3145.77656.441,220.3345,776
2005-08-29137,872137,872
2005-08-22136,428136,428
2005-08-15138,178138,178
2005-08-08139,455139,455
2005-08-01138,928138,928
2005-07-3144.66556.6144,665
2005-07-25139,900139,900
2005-07-18139,372139,372
2005-07-11138,678138,678
2005-07-05137,012137,012
2005-06-3049.27453.581,191.3349,274
2005-06-27134,540134,540
2005-06-20134,207134,207
2005-06-13136,567136,567
2005-06-06134,873134,873
2005-05-3149.01754.391,191.50134,568183,585
2005-05-23134,040134,040
2005-05-16132,707132,707
2005-05-09128,764128,764
2005-05-02129,458129,458
2005-04-3046.36052.8346,360
2005-04-25127,292127,292
2005-04-18126,848126,848
2005-04-11125,682125,682
2005-04-04129,764129,764
2005-03-3148.43556.331,180.5948,435
2005-03-28128,820128,820
2005-03-21129,014129,014
2005-03-14131,291131,291
2005-03-07132,485132,485
2005-02-2849.03857.901,203.60134,735183,773
2005-02-22134,151134,151
2005-02-14133,596133,596
2005-02-07134,485134,485
2005-01-3146.69655.731,181.27134,374181,070
2005-01-24131,180131,180
2005-01-18130,736130,736
2005-01-10133,124133,124
2005-01-03133,485133,485
2004-12-3146.38956.551,211.9246,389
2004-12-27136,456136,456
2004-12-20135,706135,706
2004-12-13134,013134,013
2004-12-06133,318133,318
2004-11-3044.59255.891,173.8244,592
2004-11-29133,513133,513
2004-11-22133,485133,485
2004-11-15130,930130,930
2004-11-08132,041132,041
2004-11-01129,903129,903
2004-10-3145.78551.1245,785
2004-10-25125,182125,182
2004-10-18120,989120,989
2004-10-11122,211122,211
2004-10-04124,071124,071
2004-09-3042.26648.301,114.5842,266
2004-09-27124,988124,988
2004-09-20122,350122,350
2004-09-13124,349124,349
2004-09-07123,655123,655
2004-08-3140.95146.801,104.2440,951
2004-08-30121,739121,739
2004-08-23121,655121,655
2004-08-16120,711120,711
2004-08-09116,657116,657
2004-08-02116,324116,324
2004-07-3140.91046.9840,910
2004-07-26121,100121,100
2004-07-19119,795119,795
2004-07-12122,544122,544
2004-07-06123,849123,849
2004-06-3041.81948.491,140.8441,819
2004-06-28125,821125,821
2004-06-21126,876126,876
2004-06-14126,737126,737
2004-06-07126,737126,737
2004-06-01125,543125,543
2004-05-3140.15947.0340,159
2004-05-24125,626125,626
2004-05-17122,322122,322
2004-05-10121,933121,933
2004-05-03122,766122,766
2004-04-3020.23946.041,107.3020,239
2004-04-26123,821123,821
2004-04-19128,431128,431
2004-04-12127,792127,792
2004-04-05128,820128,820
2004-03-3123.60048.591,126.2123,600
2004-03-29128,625128,625
2004-03-22124,155124,155
2004-03-15124,627124,627
2004-03-08125,599125,599
2004-03-01129,597129,597
2004-02-2925.72147.6125,721
2004-02-23127,931127,931
2004-02-17128,126128,126
2004-02-09128,792128,792
2004-02-02127,931127,931
2004-01-3125.30547.5825,305
2004-01-26126,876126,876
2004-01-20127,931127,931
2004-01-12127,181127,181
2004-01-05126,376126,376
2003-12-3125.88848.711,111.9225,888
2003-12-29124,432124,432
2003-12-22123,016123,016
2003-12-15121,878121,878
2003-12-08120,517120,517
2003-12-01118,629118,629
2003-11-3025.71948.4925,719
2003-11-24118,573118,573
2003-11-17115,491115,491
2003-11-10116,685116,685
2003-11-03117,379117,379
2003-10-3125.78448.681,050.7125,784
2003-10-27117,157117,157
2003-10-20114,769114,769
2003-10-13116,518116,518
2003-10-06116,435116,435
2003-09-3023.48844.42995.9723,488
2003-09-29115,546115,546
2003-09-22111,742111,742
2003-09-15116,352116,352
2003-09-08113,936113,936
2003-09-02114,491114,491
2003-08-3123.47044.4823,470
2003-08-25112,964112,964
2003-08-18111,797111,797
2003-08-11111,214111,214
2003-08-04109,493109,493
2003-07-3122.31742.37990.3122,317
2003-07-28110,131110,131
2003-07-21112,186112,186
2003-07-14111,381111,381
2003-07-07111,936111,936
2003-06-3021.38640.68974.50110,603131,989
2003-06-23109,465109,465
2003-06-16111,159111,159
2003-06-09110,298110,298
2003-06-02110,270110,270
2003-05-3120.50939.6420,509
2003-05-27107,521107,521
2003-05-19104,133104,133
2003-05-12105,383105,383
2003-05-05103,883103,883
2003-04-3018.76837.44916.9218,768
2003-04-28103,578103,578
2003-04-2199,74699,746
2003-04-1499,32999,329
2003-04-0796,44196,441
2003-03-3117.49835.90848.1896,941114,439
2003-03-2495,77595,775
2003-03-1798,88598,885
2003-03-1091,52691,526
2003-03-0391,38791,387
2003-02-2817.02635.75841.1517,026
2003-02-2492,72092,720
2003-02-1893,16593,165
2003-02-1090,91590,915
2003-02-0390,72190,721
2003-01-3116.59735.69855.7016,597
2003-01-2794,08194,081
2003-01-2194,58194,581
2003-01-1398,41398,413
2003-01-06100,440100,440
2002-12-3121.62436.83879.8221,624
2002-12-3098,91398,913
2002-12-2394,94294,942
2002-12-1697,35897,358
2002-12-0996,85896,858
2002-12-0299,55199,551
2002-11-3022.35738.7622,357
2002-11-25101,717101,717
2002-11-18101,745101,745
2002-11-11100,218100,218
2002-11-0497,77497,774
2002-10-3113.86135.91885.7613,861
2002-10-2898,30298,302
2002-10-2199,32999,329
2002-10-1897,66397,663
2002-09-3012.44133.27815.2812,441
2002-08-3113.57737.3813,577
2002-07-3113.41537.76911.6213,415
2002-06-3013.73739.7913,737
2002-05-3113.44840.401,067.1413,448
2002-04-3013.25041.011,076.9213,250
2002-03-3113.25941.6613,259
2002-02-2812.64139.711,106.7312,641
2002-01-3113.88343.621,130.2013,883
2001-12-3122.06750.481,148.0822,067
2001-10-3116.90138.661,059.7816,901
2001-09-3015.52132.9415,521
2001-08-3121.04044.661,133.5821,040
2001-07-3125.91852.431,211.2325,918
2001-06-3028.14657.8028,146
2001-05-3129.55160.681,255.8229,551
2001-04-3027.03257.561,249.4627,032
2001-03-3124.07851.2724,078
2001-02-2838.19068.551,239.9438,190
2001-01-3144.98682.541,366.0144,986
2000-12-3140.33940,339